BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002994 | $0.003208 | $0.002884 | $0.003170 | $330.41 | $58,800.38 |
| 2018-03-02 | $0.003162 | $0.003576 | $0.002379 | $0.002869 | $635.85 | $53,205.42 |
| 2018-03-03 | $0.002865 | $0.004113 | $0.002865 | $0.003209 | $651.24 | $59,514.10 |
| 2018-03-04 | $0.003203 | $0.005753 | $0.002338 | $0.005753 | $1,559.61 | $106,706 |
| 2018-03-05 | $0.005749 | $0.005749 | $0.003571 | $0.004615 | $467.36 | $85,595.89 |
| 2018-03-06 | $0.004602 | $0.004602 | $0.002387 | $0.003542 | $1,791.29 | $65,693.50 |
| 2018-03-07 | $0.003537 | $0.003589 | $0.002172 | $0.002575 | $642.45 | $47,764.41 |
| 2018-03-08 | $0.002572 | $0.002604 | $0.001935 | $0.001964 | $270.66 | $36,428.90 |
| 2018-03-09 | $0.001952 | $0.002031 | $0.001762 | $0.001944 | $248.62 | $36,051.26 |
| 2018-03-10 | $0.001945 | $0.002267 | $0.001807 | $0.002201 | $324.83 | $40,831.41 |
| 2018-03-11 | $0.002194 | $0.002194 | $0.001702 | $0.001915 | $181.75 | $35,517.27 |
| 2018-03-12 | $0.001909 | $0.002124 | $0.001599 | $0.001737 | $316.36 | $32,214.45 |
| 2018-03-13 | $0.001727 | $0.002167 | $0.001464 | $0.001464 | $335.09 | $27,148.30 |
| 2018-03-14 | $0.001464 | $0.004637 | $0.001307 | $0.003531 | $3,315.45 | $65,485.58 |
| 2018-03-15 | $0.003529 | $0.005926 | $0.001608 | $0.001901 | $6,691.78 | $35,259.64 |
| 2018-03-16 | $0.002313 | $0.002327 | $0.001309 | $0.001658 | $2,009.36 | $30,743.98 |
| 2018-03-17 | $0.001660 | $0.002529 | $0.001554 | $0.001660 | $796.07 | $30,793.50 |
| 2018-03-18 | $0.001656 | $0.001949 | $0.001536 | $0.001727 | $473.96 | $32,036.58 |
| 2018-03-19 | $0.001720 | $0.002170 | $0.001469 | $0.002047 | $218.52 | $37,962.62 |
| 2018-03-20 | $0.002070 | $0.002334 | $0.001600 | $0.001778 | $1,984.48 | $32,971.58 |
| 2018-03-21 | $0.001781 | $0.002003 | $0.001669 | $0.001693 | $240.37 | $31,405.95 |
| 2018-03-22 | $0.001690 | $0.001829 | $0.001534 | $0.001827 | $169.73 | $33,892.85 |
| 2018-03-23 | $0.001827 | $0.001859 | $0.001497 | $0.001581 | $181.88 | $29,326.18 |
| 2018-03-24 | $0.001426 | $0.001799 | $0.001415 | $0.001466 | $145.22 | $27,185.58 |
| 2018-03-25 | $0.001446 | $0.002314 | $0.001438 | $0.002027 | $1,806.63 | $37,598.71 |
| 2018-03-26 | $0.001688 | $0.001920 | $0.001421 | $0.001554 | $251.38 | $28,832.07 |
| 2018-03-27 | $0.001552 | $0.001835 | $0.001400 | $0.001402 | $232.29 | $26,002.97 |
| 2018-03-28 | $0.001402 | $0.001782 | $0.001333 | $0.001586 | $271.25 | $29,424.12 |
| 2018-03-29 | $0.001588 | $0.002114 | $0.001267 | $0.001846 | $853.65 | $34,246.18 |
| 2018-03-30 | $0.002125 | $0.002160 | $0.001410 | $0.001709 | $943.68 | $31,698.82 |
| 2018-03-31 | $0.001709 | $0.002159 | $0.001445 | $0.002079 | $418.63 | $38,560.97 |