BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.002079 | $0.002387 | $0.001548 | $0.002377 | $542.91 | $44,090.27 |
| 2018-04-02 | $0.002389 | $0.002481 | $0.001657 | $0.002254 | $427.23 | $41,809.25 |
| 2018-04-03 | $0.002256 | $0.002547 | $0.001958 | $0.002523 | $463.95 | $46,801.96 |
| 2018-04-04 | $0.002522 | $0.002522 | $0.001759 | $0.002240 | $357.25 | $41,553.66 |
| 2018-04-05 | $0.002241 | $0.002251 | $0.001724 | $0.001771 | $65.00 | $32,846.01 |
| 2018-04-06 | $0.001762 | $0.002051 | $0.001352 | $0.001852 | $203.72 | $34,346.16 |
| 2018-04-07 | $0.001854 | $0.001929 | $0.001649 | $0.001656 | $13.67 | $30,706.51 |
| 2018-04-08 | $0.001657 | $0.001839 | $0.001611 | $0.001613 | $354.12 | $29,921.01 |
| 2018-04-09 | $0.001616 | $0.001649 | $0.001522 | $0.001542 | $280.44 | $28,594.66 |
| 2018-04-10 | $0.001483 | $0.001716 | $0.001435 | $0.001706 | $101.66 | $31,644.48 |
| 2018-04-11 | $0.001708 | $0.001783 | $0.001430 | $0.001462 | $83.93 | $27,121.96 |
| 2018-04-12 | $0.001459 | $0.002225 | $0.001451 | $0.002214 | $965.07 | $41,071.05 |
| 2018-04-13 | $0.002217 | $0.002234 | $0.001502 | $0.001573 | $200.09 | $29,182.99 |
| 2018-04-14 | $0.001573 | $0.001683 | $0.001568 | $0.001599 | $79.49 | $29,649.29 |
| 2018-04-15 | $0.001600 | $0.002009 | $0.001600 | $0.002004 | $34.35 | $37,164.50 |
| 2018-04-16 | $0.002003 | $0.002014 | $0.001755 | $0.001770 | $2.74 | $32,829.69 |
| 2018-04-17 | $0.001771 | $0.001824 | $0.001699 | $0.001814 | $96.97 | $33,653.58 |
| 2018-04-18 | $0.001816 | $0.001827 | $0.001655 | $0.001795 | $16.28 | $33,290.04 |
| 2018-04-19 | $0.001796 | $0.002315 | $0.001544 | $0.002314 | $604.92 | $42,915.08 |
| 2018-04-20 | $0.002315 | $0.002335 | $0.001984 | $0.002121 | $89.23 | $39,346.10 |
| 2018-04-21 | $0.002122 | $0.002493 | $0.001992 | $0.002054 | $319.94 | $38,088.19 |
| 2018-04-22 | $0.002054 | $0.002066 | $0.002013 | $0.002024 | $7.86 | $37,536.20 |
| 2018-04-23 | $0.002020 | $0.002029 | $0.001846 | $0.001873 | $146.96 | $34,733.44 |
| 2018-04-24 | $0.001874 | $0.002636 | $0.001841 | $0.002636 | $221.48 | $48,899.17 |
| 2018-04-25 | $0.002618 | $0.002631 | $0.001931 | $0.001934 | $9.67 | $35,868.38 |
| 2018-04-26 | $0.001950 | $0.001969 | $0.001857 | $0.001950 | $26.73 | $36,162.55 |
| 2018-04-27 | $0.001952 | $0.002048 | $0.001920 | $0.001968 | $1.44 | $36,505.68 |
| 2018-04-28 | $0.001961 | $0.002359 | $0.001956 | $0.002337 | $30.41 | $43,351.51 |
| 2018-04-29 | $0.002336 | $0.002381 | $0.001858 | $0.001881 | $231.63 | $34,887.20 |
| 2018-04-30 | $0.001880 | $0.002338 | $0.001830 | $0.001847 | $262.75 | $34,249.52 |