BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001848 | $0.001903 | $0.001618 | $0.001637 | $205.50 | $30,371.35 |
| 2018-05-02 | $0.001635 | $0.002036 | $0.001618 | $0.002028 | $42.09 | $37,617.81 |
| 2018-05-03 | $0.002028 | $0.002242 | $0.001748 | $0.001853 | $406.48 | $34,365.08 |
| 2018-05-04 | $0.001852 | $0.002242 | $0.001817 | $0.002230 | $26.48 | $41,368.37 |
| 2018-05-05 | $0.002229 | $0.002291 | $0.001758 | $0.001768 | $247.71 | $32,791.85 |
| 2018-05-06 | $0.001769 | $0.001786 | $0.001700 | $0.001715 | $3.82 | $31,803.99 |
| 2018-05-07 | $0.001672 | $0.001692 | $0.001579 | $0.001589 | $98.33 | $29,472.53 |
| 2018-05-08 | $0.001592 | $0.001783 | $0.001185 | $0.001198 | $241.24 | $22,214.75 |
| 2018-05-09 | $0.001196 | $0.001776 | $0.001189 | $0.001770 | $9.64 | $32,832.10 |
| 2018-05-10 | $0.001770 | $0.001875 | $0.001547 | $0.001625 | $107.14 | $30,138.21 |
| 2018-05-11 | $0.001627 | $0.001756 | $0.001506 | $0.001516 | $40.92 | $28,110.00 |
| 2018-05-12 | $0.001511 | $0.001554 | $0.001482 | $0.001525 | $78.92 | $28,280.27 |
| 2018-05-13 | $0.001524 | $0.001719 | $0.001390 | $0.001391 | $243.42 | $25,794.49 |
| 2018-05-14 | $0.001390 | $0.001765 | $0.001050 | $0.001217 | $525.90 | $22,563.64 |
| 2018-05-15 | $0.001214 | $0.001581 | $0.001128 | $0.001274 | $252.81 | $23,623.65 |
| 2018-05-16 | $0.001273 | $0.001585 | $0.001221 | $0.001585 | $77.12 | $29,402.42 |
| 2018-05-17 | $0.001586 | $0.001643 | $0.001143 | $0.001614 | $21.01 | $29,939.75 |
| 2018-05-18 | $0.001616 | $0.001626 | $0.001291 | $0.001318 | $1.32 | $24,454.04 |
| 2018-05-19 | $0.001318 | $0.001339 | $0.001308 | $0.001318 | $12.39 | $24,451.25 |
| 2018-05-20 | $0.001319 | $0.001802 | $0.001311 | $0.001789 | $69.18 | $33,173.19 |
| 2018-05-21 | $0.001791 | $0.001802 | $0.001167 | $0.001177 | $136.57 | $21,836.19 |
| 2018-05-22 | $0.001177 | $0.001581 | $0.001159 | $0.001202 | $7.72 | $22,290.06 |
| 2018-05-23 | $0.001201 | $0.001342 | $0.001179 | $0.001206 | $24.58 | $22,371.85 |
| 2018-05-24 | $0.001203 | $0.001520 | $0.001164 | $0.001510 | $43.18 | $28,001.87 |
| 2018-05-25 | $0.001513 | $0.001760 | $0.001251 | $0.001570 | $125.82 | $29,126.24 |
| 2018-05-26 | $0.001568 | $0.001601 | $0.001552 | $0.001580 | $1.76 | $29,312.27 |
| 2018-05-27 | $0.001313 | $0.001328 | $0.001307 | $0.001322 | $1.61 | $24,517.65 |
| 2018-05-28 | $0.001322 | $0.001750 | $0.001318 | $0.001709 | $91.54 | $31,698.27 |
| 2018-05-29 | $0.001708 | $0.001808 | $0.001699 | $0.001790 | $0.7650 | $127,253 |
| 2018-05-30 | $0.001792 | $0.001812 | $0.001388 | $0.001772 | $101.09 | $125,964 |
| 2018-05-31 | $0.001772 | $0.001772 | $0.001414 | $0.001422 | $74.13 | $101,119 |