BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001423 | $0.001442 | $0.001399 | $0.001429 | $5.36 | $101,584 |
| 2018-06-02 | $0.001428 | $0.001457 | $0.001420 | $0.001450 | $5.44 | $103,070 |
| 2018-06-04 | $0.001463 | $0.001464 | $0.001419 | $0.001425 | $62.21 | $101,329 |
| 2018-06-05 | $0.001425 | $0.002138 | $0.001402 | $0.001983 | $300.86 | $141,027 |
| 2018-06-06 | $0.001982 | $0.001995 | $0.001950 | $0.001957 | $9.78 | $139,185 |
| 2018-06-07 | $0.001619 | $0.001620 | $0.001454 | $0.001459 | $77.50 | $103,764 |
| 2018-06-08 | $0.001460 | $0.001463 | $0.001436 | $0.001450 | $57.79 | $103,146 |
| 2018-06-09 | $0.001449 | $0.001460 | $0.001424 | $0.001424 | $16.34 | $101,337 |
| 2018-06-10 | $0.001426 | $0.001739 | $0.001145 | $0.001218 | $615.16 | $86,656.59 |
| 2018-06-11 | $0.001220 | $0.001835 | $0.001210 | $0.001585 | $1,522.28 | $112,791 |
| 2018-06-12 | $0.001584 | $0.001920 | $0.001029 | $0.001182 | $639.05 | $84,112.01 |
| 2018-06-13 | $0.001185 | $0.001230 | $0.001125 | $0.001138 | $32.53 | $80,995.12 |
| 2018-06-14 | $0.001137 | $0.001336 | $0.0009689 | $0.001331 | $208.59 | $94,734.55 |
| 2018-06-15 | $0.001329 | $0.001330 | $0.001218 | $0.001225 | $6.80 | $87,175.38 |
| 2018-06-16 | $0.001220 | $0.001239 | $0.001172 | $0.001172 | $7.60 | $83,428.55 |
| 2018-06-17 | $0.001175 | $0.001184 | $0.001102 | $0.001170 | $73.11 | $83,290.03 |
| 2018-06-18 | $0.001166 | $0.001221 | $0.001156 | $0.001212 | $7.79 | $86,302.04 |
| 2018-06-19 | $0.001211 | $0.001221 | $0.001205 | $0.001215 | $1.62 | $86,526.26 |
| 2018-06-20 | $0.001216 | $0.001288 | $0.001141 | $0.001148 | $43.68 | $81,715.29 |
| 2018-06-21 | $0.001148 | $0.001354 | $0.001145 | $0.001210 | $35.76 | $86,169.37 |
| 2018-06-22 | $0.001209 | $0.001211 | $0.001139 | $0.001146 | $5.73 | $81,622.24 |
| 2018-06-23 | $0.001167 | $0.001167 | $0.001037 | $0.001048 | $141.29 | $74,679.01 |
| 2018-06-24 | $0.001048 | $0.001189 | $0.001036 | $0.001171 | $45.45 | $83,402.71 |
| 2018-06-25 | $0.001169 | $0.001175 | $0.0009755 | $0.0009997 | $912.41 | $71,214.06 |
| 2018-06-26 | $0.0009997 | $0.001004 | $0.0009723 | $0.0009733 | $2.82 | $69,334.77 |
| 2018-06-27 | $0.0009729 | $0.0009785 | $0.0009023 | $0.0009198 | $61.06 | $65,527.90 |
| 2018-06-28 | $0.0009201 | $0.0009228 | $0.0008164 | $0.0008211 | $8.69 | $58,499.35 |
| 2018-06-29 | $0.0008216 | $0.0008824 | $0.0008122 | $0.0008675 | $5.56 | $61,812.26 |
| 2018-06-30 | $0.0008687 | $0.001216 | $0.0008686 | $0.001022 | $43.06 | $72,805.89 |