BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001022 | $0.001279 | $0.001013 | $0.001269 | $647.70 | $90,443.20 |
| 2018-07-02 | $0.001269 | $0.001270 | $0.001256 | $0.001267 | $7.42 | $90,304.77 |
| 2018-07-03 | $0.001259 | $0.001262 | $0.001230 | $0.001236 | $6.74 | $88,056.20 |
| 2018-07-04 | $0.001235 | $0.001241 | $0.001223 | $0.001240 | $4.82 | $88,394.55 |
| 2018-07-05 | $0.001124 | $0.001193 | $0.001113 | $0.001177 | $12.64 | $83,862.44 |
| 2018-07-06 | $0.001176 | $0.001253 | $0.001163 | $0.001190 | $181.12 | $84,817.35 |
| 2018-07-07 | $0.001188 | $0.001255 | $0.001173 | $0.001218 | $656.35 | $86,820.34 |
| 2018-07-08 | $0.001217 | $0.001219 | $0.001209 | $0.001216 | $255.07 | $86,662.94 |
| 2018-07-09 | $0.001073 | $0.001081 | $0.001062 | $0.001067 | $4.66 | $76,053.11 |
| 2018-07-10 | $0.001066 | $0.001155 | $0.001017 | $0.001137 | $1.14 | $81,093.34 |
| 2018-07-11 | $0.001137 | $0.001158 | $0.001077 | $0.001087 | $15.34 | $77,470.34 |
| 2018-07-12 | $0.001086 | $0.001086 | $0.0009800 | $0.0009978 | $16.90 | $71,153.65 |
| 2018-07-13 | $0.0009988 | $0.001073 | $0.0009978 | $0.001063 | $5.32 | $75,820.78 |
| 2018-07-14 | $0.001060 | $0.001068 | $0.001054 | $0.001067 | $5.33 | $76,089.50 |
| 2018-07-15 | $0.001023 | $0.001024 | $0.001017 | $0.001017 | $34.18 | $72,537.01 |
| 2018-07-16 | $0.001018 | $0.001080 | $0.001016 | $0.001080 | $2.38 | $77,045.08 |
| 2018-07-17 | $0.001077 | $0.001259 | $0.001068 | $0.001246 | $2.72 | $88,877.04 |
| 2018-07-18 | $0.001245 | $0.001281 | $0.001091 | $0.001106 | $6.79 | $78,938.17 |
| 2018-07-19 | $0.001106 | $0.001126 | $0.001094 | $0.001120 | $8.68 | $79,915.33 |
| 2018-07-20 | $0.001121 | $0.001121 | $0.0009479 | $0.0009537 | $80.60 | $68,051.17 |
| 2018-07-21 | $0.0009534 | $0.001264 | $0.0009411 | $0.001259 | $3.47 | $89,835.99 |
| 2018-07-22 | $0.001259 | $0.001279 | $0.001253 | $0.001278 | $3.52 | $91,190.05 |
| 2018-07-23 | $0.001292 | $0.001322 | $0.001291 | $0.001310 | $0.9948 | $93,494.02 |
| 2018-07-24 | $0.001312 | $0.001411 | $0.001142 | $0.001181 | $59.15 | $84,274.92 |
| 2018-07-25 | $0.001159 | $0.001186 | $0.001131 | $0.001144 | $34.17 | $81,694.84 |
| 2018-07-26 | $0.001144 | $0.001161 | $0.001144 | $0.001151 | $23.01 | $82,139.27 |
| 2018-07-28 | $0.001310 | $0.001313 | $0.001294 | $0.001310 | $7.38 | $93,519.27 |
| 2018-07-29 | $0.001315 | $0.001324 | $0.001219 | $0.001232 | $21.31 | $87,987.40 |
| 2018-07-30 | $0.001233 | $0.001400 | $0.001135 | $0.001311 | $315.17 | $93,612.65 |
| 2018-07-31 | $0.001308 | $0.001308 | $0.001169 | $0.001238 | $1.93 | $88,449.43 |