BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001239 | $0.001240 | $0.001197 | $0.001212 | $1.13 | $86,562.73 |
| 2018-08-02 | $0.001132 | $0.001138 | $0.001125 | $0.001131 | $0.7557 | $80,818.50 |
| 2018-08-03 | $0.001131 | $0.001131 | $0.001033 | $0.001038 | $11.02 | $74,130.72 |
| 2018-08-04 | $0.001039 | $0.001048 | $0.0009754 | $0.0009754 | $1.33 | $69,689.50 |
| 2018-08-05 | $0.001109 | $0.001135 | $0.001106 | $0.001127 | $1.17 | $80,515.38 |
| 2018-08-06 | $0.001128 | $0.001134 | $0.001030 | $0.001041 | $141.03 | $74,400.56 |
| 2018-08-07 | $0.001041 | $0.001071 | $0.001008 | $0.001008 | $31.14 | $72,018.68 |
| 2018-08-08 | $0.001009 | $0.001017 | $0.0009619 | $0.001003 | $1.20 | $71,674.64 |
| 2018-08-09 | $0.001005 | $0.001058 | $0.0009343 | $0.001047 | $38.29 | $74,855.31 |
| 2018-08-10 | $0.001046 | $0.001051 | $0.0008901 | $0.0009862 | $280.21 | $70,494.59 |
| 2018-08-11 | $0.0009853 | $0.0009868 | $0.0009411 | $0.0009411 | $6.53 | $67,273.60 |
| 2018-08-12 | $0.0009383 | $0.0009460 | $0.0008714 | $0.0008856 | $273.96 | $63,306.20 |
| 2018-08-13 | $0.0008853 | $0.0009091 | $0.0008655 | $0.0008778 | $0.8778 | $62,755.28 |
| 2018-08-14 | $0.0008770 | $0.0008770 | $0.0008300 | $0.0008430 | $0.8430 | $60,272.60 |
| 2018-08-17 | $0.0009132 | $0.0009207 | $0.0009061 | $0.0009205 | $1.96 | $65,826.99 |
| 2018-08-18 | $0.0009226 | $0.0009255 | $0.0008860 | $0.0008962 | $0.8962 | $64,093.20 |
| 2018-08-19 | $0.0008965 | $0.0009144 | $0.0008277 | $0.0009094 | $24.42 | $65,043.08 |
| 2018-08-20 | $0.0009080 | $0.0009146 | $0.0008149 | $0.0008176 | $4.26 | $58,475.58 |
| 2018-08-21 | $0.0008164 | $0.0008428 | $0.0007715 | $0.0007781 | $61.49 | $55,655.27 |
| 2018-08-22 | $0.0007782 | $0.0008181 | $0.0007552 | $0.0007639 | $10.38 | $54,647.91 |
| 2018-08-23 | $0.0007641 | $0.0007867 | $0.0007627 | $0.0007843 | $18.96 | $56,110.44 |
| 2018-08-24 | $0.0007850 | $0.0007928 | $0.0007789 | $0.0007917 | $8.03 | $56,638.83 |
| 2018-08-25 | $0.0008149 | $0.0008149 | $0.0007436 | $0.0008097 | $4.25 | $57,934.58 |
| 2018-08-26 | $0.0008115 | $0.0008130 | $0.0007959 | $0.0007959 | $0.6660 | $56,942.39 |
| 2018-08-28 | $0.0008440 | $0.0008553 | $0.0008430 | $0.0008502 | $1.43 | $60,843.10 |
| 2018-08-29 | $0.0008510 | $0.0008552 | $0.0008369 | $0.0008429 | $0.7110 | $60,319.94 |
| 2018-08-31 | $0.0007684 | $0.0008477 | $0.0007606 | $0.0008459 | $5.46 | $60,540.89 |