BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0008448 | $0.001088 | $0.0008448 | $0.001078 | $222.41 | $77,159.23 |
| 2018-09-02 | $0.001078 | $0.001097 | $0.001070 | $0.001087 | $0.7251 | $77,820.15 |
| 2018-09-05 | $0.0008827 | $0.0008827 | $0.0006033 | $0.0006033 | $158.02 | $43,201.96 |
| 2018-09-06 | $0.0006044 | $0.0006044 | $0.0005701 | $0.0005810 | $121.25 | $41,604.43 |
| 2018-09-07 | $0.0007760 | $0.0007761 | $0.0007739 | $0.0007739 | $0.6450 | $55,424.74 |
| 2018-09-08 | $0.0007749 | $0.0009820 | $0.0006157 | $0.0006191 | $57.66 | $44,340.05 |
| 2018-09-09 | $0.0006188 | $0.0006422 | $0.0006172 | $0.0006384 | $2.14 | $45,723.89 |
| 2018-09-11 | $0.0006292 | $0.0006306 | $0.0001875 | $0.0001889 | $271.89 | $13,528.47 |
| 2018-09-12 | $0.0001889 | $0.0007615 | $0.0001877 | $0.0007604 | $0.7604 | $54,473.36 |
| 2018-09-13 | $0.0007611 | $0.0007714 | $0.0004472 | $0.0006497 | $16.42 | $46,548.59 |
| 2018-09-14 | $0.0006493 | $0.0006582 | $0.0005154 | $0.0005200 | $16.05 | $37,254.37 |
| 2018-09-15 | $0.0005193 | $0.0005228 | $0.0005180 | $0.0005214 | $7.87 | $37,360.44 |
| 2018-09-17 | $0.0005877 | $0.0005880 | $0.0005608 | $0.0005639 | $1.13 | $40,411.29 |
| 2018-09-18 | $0.0005640 | $0.0005640 | $0.0005618 | $0.0005637 | $1.13 | $40,393.74 |
| 2018-09-19 | $0.0004439 | $0.0004538 | $0.0004319 | $0.0004471 | $9.49 | $32,041.67 |
| 2018-09-20 | $0.0004473 | $0.0004574 | $0.0004458 | $0.0004557 | $19.53 | $32,658.26 |
| 2018-09-21 | $0.0004558 | $0.0005412 | $0.0004551 | $0.0005393 | $0.8995 | $38,657.41 |
| 2018-09-22 | $0.0005397 | $0.0005436 | $0.0005220 | $0.0005372 | $0.8961 | $38,509.92 |
| 2018-09-23 | $0.0005346 | $0.0005369 | $0.0005338 | $0.0005354 | $0.4121 | $38,384.36 |
| 2018-09-24 | $0.0005356 | $0.0005372 | $0.0005263 | $0.0005307 | $0.4085 | $38,046.33 |
| 2018-09-25 | $0.0005778 | $0.0005794 | $0.0005719 | $0.0005788 | $0.8972 | $41,497.96 |
| 2018-09-26 | $0.0005779 | $0.0005875 | $0.0005744 | $0.0005839 | $0.9051 | $41,863.03 |
| 2018-09-27 | $0.0004689 | $0.0004701 | $0.0004672 | $0.0004673 | $5.41 | $33,509.10 |
| 2018-09-28 | $0.0004674 | $0.0004753 | $0.0004591 | $0.0004646 | $3.46 | $33,317.78 |
| 2018-09-29 | $0.0004561 | $0.0004636 | $0.0004561 | $0.0004620 | $8.82 | $33,131.66 |
| 2018-09-30 | $0.0004618 | $0.0004621 | $0.0004589 | $0.0004602 | $8.79 | $33,002.10 |