BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004576 | $0.0005947 | $0.0004573 | $0.0005934 | $8.02 | $42,559.12 |
| 2018-10-02 | $0.0005917 | $0.0005949 | $0.0005865 | $0.0005891 | $0.6611 | $42,252.15 |
| 2018-10-03 | $0.0006506 | $0.0006513 | $0.0006444 | $0.0006491 | $17.71 | $46,565.93 |
| 2018-10-04 | $0.0006499 | $0.0006604 | $0.0006479 | $0.0006570 | $0.8539 | $47,132.97 |
| 2018-10-05 | $0.0004582 | $0.0004640 | $0.0004573 | $0.0004625 | $9.47 | $33,180.39 |
| 2018-10-06 | $0.0004635 | $0.0004636 | $0.0004574 | $0.0004617 | $9.45 | $33,125.58 |
| 2018-10-07 | $0.0005868 | $0.0005938 | $0.0005861 | $0.0005901 | $3.20 | $42,341.97 |
| 2018-10-08 | $0.0005928 | $0.0006013 | $0.0005893 | $0.0005990 | $2.11 | $42,980.70 |
| 2018-10-10 | $0.0005882 | $0.0005937 | $0.0005877 | $0.0005934 | $1.99 | $42,592.79 |
| 2018-10-11 | $0.0005914 | $0.0005920 | $0.0005559 | $0.0005592 | $2.40 | $40,142.98 |
| 2018-10-12 | $0.0005585 | $0.0006286 | $0.0003119 | $0.0006238 | $157.48 | $44,783.21 |
| 2018-10-13 | $0.0006238 | $0.0006280 | $0.0006218 | $0.0006230 | $23.29 | $44,728.49 |
| 2018-10-14 | $0.0006231 | $0.0006327 | $0.0006231 | $0.0006302 | $6.30 | $45,246.55 |
| 2018-10-16 | $0.0006598 | $0.0006688 | $0.0006546 | $0.0006573 | $4.26 | $47,201.46 |
| 2018-10-17 | $0.0006595 | $0.0006604 | $0.0006502 | $0.0006523 | $13.33 | $46,849.69 |
| 2018-10-18 | $0.0006549 | $0.0006573 | $0.0006428 | $0.0006478 | $9.07 | $46,523.51 |
| 2018-10-19 | $0.0006477 | $0.0007121 | $0.0006422 | $0.0007073 | $24.12 | $50,806.98 |
| 2018-10-20 | $0.0007074 | $0.0007132 | $0.0007059 | $0.0007075 | $10.95 | $50,819.22 |
| 2018-10-21 | $0.0007176 | $0.0007196 | $0.0007087 | $0.0007134 | $19.97 | $51,244.90 |
| 2018-10-22 | $0.0007130 | $0.0007882 | $0.0007068 | $0.0007743 | $26.64 | $55,627.39 |
| 2018-10-23 | $0.0007742 | $0.0007784 | $0.0007075 | $0.0007116 | $1.59 | $51,121.67 |
| 2018-10-24 | $0.0007083 | $0.0007170 | $0.0007083 | $0.0007141 | $0 | $51,303.77 |
| 2018-10-25 | $0.0007141 | $0.0007141 | $0.0007141 | $0.0007141 | $0 | $51,307.82 |
| 2018-10-26 | $0.0007141 | $0.0007141 | $0.0007067 | $0.0007114 | $6.42 | $51,122.87 |
| 2018-10-27 | $0.0007087 | $0.0007135 | $0.0007069 | $0.0007081 | $6.41 | $50,887.40 |
| 2018-10-28 | $0.0007119 | $0.0007129 | $0.0007070 | $0.0007078 | $0 | $50,867.45 |
| 2018-10-29 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,870.77 |
| 2018-10-30 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,873.48 |
| 2018-10-31 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,876.20 |