BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,879.07 |
| 2018-11-02 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,882.27 |
| 2018-11-03 | $0.0007078 | $0.0007078 | $0.0007078 | $0.0007078 | $0 | $50,887.23 |
| 2018-11-04 | $0.0007078 | $0.0007642 | $0.0007005 | $0.0007079 | $8.06 | $50,897.24 |
| 2018-11-05 | $0.0007079 | $0.0007759 | $0.0007077 | $0.0007700 | $12.50 | $55,369.14 |
| 2018-11-06 | $0.0007732 | $0.0007737 | $0.0007680 | $0.0007732 | $0 | $55,596.33 |
| 2018-11-07 | $0.0007732 | $0.0009183 | $0.0007732 | $0.0009150 | $20.01 | $65,799.71 |
| 2018-11-08 | $0.0009144 | $0.0009161 | $0.0009122 | $0.0009142 | $0 | $65,746.56 |
| 2018-11-09 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | $0 | $65,750.35 |
| 2018-11-10 | $0.0009142 | $0.0009142 | $0.0007031 | $0.0008994 | $75.41 | $64,685.69 |
| 2018-11-11 | $0.0008987 | $0.0009009 | $0.0008871 | $0.0008937 | $0 | $64,287.97 |
| 2018-11-12 | $0.0008937 | $0.0008937 | $0.0008937 | $0.0008937 | $0 | $64,291.83 |
| 2018-11-13 | $0.0008937 | $0.0008937 | $0.0008937 | $0.0008937 | $0 | $64,294.97 |
| 2018-11-14 | $0.0008937 | $0.0008937 | $0.0008937 | $0.0008937 | $0 | $64,299.14 |
| 2018-11-15 | $0.0008937 | $0.0008937 | $0.0008937 | $0.0008937 | $0 | $64,303.34 |
| 2018-11-16 | $0.0008937 | $0.0008937 | $0.0008232 | $0.0008347 | $63.54 | $60,062.02 |
| 2018-11-17 | $0.0008364 | $0.0008364 | $0.0008258 | $0.0008315 | $2.49 | $59,837.92 |
| 2018-11-18 | $0.0008342 | $0.0008475 | $0.0008325 | $0.0008425 | $62.15 | $60,630.68 |
| 2018-11-19 | $0.0008428 | $0.0008428 | $0.0008369 | $0.0008386 | $0 | $60,357.44 |
| 2018-11-20 | $0.0008386 | $0.0008386 | $0.0006621 | $0.0007548 | $194.03 | $54,327.10 |
| 2018-11-21 | $0.0007554 | $0.0007957 | $0.0007368 | $0.0007837 | $26.22 | $56,409.27 |
| 2018-11-22 | $0.0007809 | $0.0007875 | $0.0007389 | $0.0007409 | $235.93 | $53,327.33 |
| 2018-11-23 | $0.0007371 | $0.0007482 | $0.0007118 | $0.0007371 | $52.30 | $53,059.60 |
| 2018-11-24 | $0.0007365 | $0.0007505 | $0.0006380 | $0.0006573 | $24.52 | $47,326.55 |
| 2018-11-25 | $0.0006575 | $0.0007027 | $0.0006056 | $0.0006809 | $47.90 | $49,029.14 |
| 2018-11-26 | $0.0006807 | $0.0007202 | $0.0006510 | $0.0006785 | $84.07 | $48,856.59 |
| 2018-11-27 | $0.0006781 | $0.0006905 | $0.0006664 | $0.0006682 | $0 | $48,113.15 |
| 2018-11-28 | $0.0006682 | $0.0006682 | $0.0006682 | $0.0006682 | $0 | $48,113.94 |
| 2018-11-29 | $0.0006682 | $0.0006682 | $0.0005004 | $0.0005134 | $0.5442 | $36,969.01 |
| 2018-11-30 | $0.0005146 | $0.0005190 | $0.0005054 | $0.0005158 | $0 | $37,141.26 |