BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0005158 | $0.0005158 | $0.0005158 | $0.0005158 | $0 | $37,141.85 |
| 2018-12-02 | $0.0005158 | $0.0005158 | $0.0005158 | $0.0005158 | $0 | $37,143.00 |
| 2018-12-03 | $0.0005158 | $0.0005158 | $0.0005158 | $0.0005158 | $0 | $37,143.80 |
| 2018-12-04 | $0.0005158 | $0.0005707 | $0.0005158 | $0.0005538 | $5.54 | $39,883.06 |
| 2018-12-05 | $0.0005541 | $0.0005556 | $0.0005384 | $0.0005414 | $0 | $38,993.83 |
| 2018-12-06 | $0.0005414 | $0.0005414 | $0.0005414 | $0.0005414 | $0 | $38,996.09 |
| 2018-12-07 | $0.0005414 | $0.0005414 | $0.0005414 | $0.0005414 | $0 | $38,997.50 |
| 2018-12-08 | $0.0005414 | $0.0005414 | $0.0004352 | $0.0004524 | $2.94 | $32,587.78 |
| 2018-12-09 | $0.0004510 | $0.0004796 | $0.0004509 | $0.0004700 | $4.83 | $33,854.40 |
| 2018-12-10 | $0.0004694 | $0.0004746 | $0.0004605 | $0.0004619 | $0 | $33,269.68 |
| 2018-12-11 | $0.0004619 | $0.0004619 | $0.0004422 | $0.0004452 | $3.69 | $32,068.16 |
| 2018-12-12 | $0.0004446 | $0.0004596 | $0.0004434 | $0.0004539 | $0 | $32,695.81 |
| 2018-12-13 | $0.0004539 | $0.0004870 | $0.0003945 | $0.0003972 | $5.29 | $28,615.19 |
| 2018-12-14 | $0.0003970 | $0.0003993 | $0.0003865 | $0.0003865 | $0 | $27,844.88 |
| 2018-12-15 | $0.0003865 | $0.0003865 | $0.0003865 | $0.0003865 | $0 | $27,848.02 |
| 2018-12-16 | $0.0003865 | $0.0004574 | $0.0003865 | $0.0004548 | $1.55 | $32,774.72 |
| 2018-12-17 | $0.0004553 | $0.0004621 | $0.0003610 | $0.0003905 | $5.46 | $28,143.01 |
| 2018-12-18 | $0.0003906 | $0.0003942 | $0.0003883 | $0.0003899 | $0 | $28,106.00 |
| 2018-12-19 | $0.0003899 | $0.0004255 | $0.0003899 | $0.0004128 | $9.03 | $29,758.97 |
| 2018-12-20 | $0.0004118 | $0.0004558 | $0.0004107 | $0.0004499 | $0 | $32,435.09 |
| 2018-12-21 | $0.0004499 | $0.0004499 | $0.0004499 | $0.0004499 | $0 | $32,435.85 |
| 2018-12-22 | $0.0004499 | $0.0004499 | $0.0003885 | $0.0004013 | $10.43 | $28,932.53 |
| 2018-12-23 | $0.0004034 | $0.0004424 | $0.0003972 | $0.0004398 | $0.7828 | $31,711.69 |
| 2018-12-24 | $0.0004400 | $0.0004702 | $0.0004400 | $0.0004483 | $0.6688 | $32,328.82 |
| 2018-12-25 | $0.0004493 | $0.0004493 | $0.0004130 | $0.0004154 | $0 | $29,954.80 |
| 2018-12-26 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | $0 | $29,956.79 |
| 2018-12-27 | $0.0004154 | $0.0004154 | $0.0004154 | $0.0004154 | $0 | $29,958.88 |
| 2018-12-28 | $0.0004154 | $0.0004154 | $0.0002550 | $0.0002754 | $35.95 | $19,863.68 |
| 2018-12-29 | $0.0002758 | $0.0005160 | $0.0002757 | $0.0004967 | $5.00 | $35,825.96 |
| 2018-12-30 | $0.0004972 | $0.0004972 | $0.0004927 | $0.0004952 | $0 | $35,723.25 |
| 2018-12-31 | $0.0004952 | $0.0004952 | $0.0002609 | $0.0002621 | $0.7691 | $18,912.03 |