BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002627 | $0.0002650 | $0.0002606 | $0.0002616 | $0 | $18,871.47 |
| 2019-01-02 | $0.0002616 | $0.0002616 | $0.0002616 | $0.0002616 | $0 | $18,872.49 |
| 2019-01-03 | $0.0002616 | $0.0002616 | $0.0002616 | $0.0002616 | $0 | $18,873.62 |
| 2019-01-04 | $0.0002616 | $0.0004642 | $0.0002616 | $0.0004629 | $1.24 | $33,402.67 |
| 2019-01-05 | $0.0004617 | $0.0004684 | $0.0004617 | $0.0004634 | $0 | $33,440.26 |
| 2019-01-06 | $0.0004634 | $0.0004634 | $0.0004634 | $0.0004634 | $0 | $33,442.21 |
| 2019-01-07 | $0.0004634 | $0.0004634 | $0.0004634 | $0.0004634 | $0 | $33,444.31 |
| 2019-01-08 | $0.0004634 | $0.0004634 | $0.0004634 | $0.0004634 | $0 | $33,446.26 |
| 2019-01-09 | $0.0004634 | $0.0004634 | $0.0004634 | $0.0004634 | $0 | $33,452.48 |
| 2019-01-10 | $0.0004634 | $0.0004634 | $0.0004634 | $0.0004634 | $0 | $33,457.10 |
| 2019-01-11 | $0.0004634 | $0.0004634 | $0.0002186 | $0.0002208 | $4.38 | $15,943.69 |
| 2019-01-12 | $0.0002206 | $0.0002214 | $0.0002185 | $0.0002190 | $0 | $15,816.56 |
| 2019-01-13 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 | $0 | $15,817.97 |
| 2019-01-14 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 | $0 | $15,818.99 |
| 2019-01-15 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 | $0 | $15,819.91 |
| 2019-01-16 | $0.0002190 | $0.0003318 | $0.0002190 | $0.0003286 | $0.8212 | $23,735.36 |
| 2019-01-17 | $0.0003286 | $0.0003292 | $0.0003260 | $0.0003273 | $0 | $23,644.49 |
| 2019-01-18 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $23,645.95 |
| 2019-01-19 | $0.0003273 | $0.0003273 | $0.0003273 | $0.0003273 | $0 | $23,647.08 |
| 2019-01-20 | $0.0003273 | $0.0003273 | $0.0002505 | $0.0002517 | $2.80 | $18,188.60 |
| 2019-01-21 | $0.0002520 | $0.0002879 | $0.0002482 | $0.0002501 | $5.10 | $18,073.58 |
| 2019-01-22 | $0.0002503 | $0.0002899 | $0.0002464 | $0.0002883 | $5.04 | $20,836.30 |
| 2019-01-23 | $0.0002884 | $0.0002900 | $0.0002871 | $0.0002878 | $0 | $20,798.88 |
| 2019-01-24 | $0.0002878 | $0.0002895 | $0.0002876 | $0.0002880 | $0.3600 | $20,812.66 |
| 2019-01-25 | $0.0002889 | $0.0002891 | $0.0002504 | $0.0002522 | $2.11 | $18,227.55 |
| 2019-01-26 | $0.0002522 | $0.0002560 | $0.0002516 | $0.0002516 | $0 | $18,183.90 |
| 2019-01-27 | $0.0002516 | $0.0002516 | $0.0002516 | $0.0002516 | $0 | $18,184.67 |
| 2019-01-28 | $0.0002516 | $0.0002516 | $0.0002516 | $0.0002516 | $0 | $18,185.38 |
| 2019-01-29 | $0.0002516 | $0.0002777 | $0.0002516 | $0.0002750 | $137.52 | $19,881.66 |
| 2019-01-30 | $0.0002753 | $0.0002779 | $0.0002417 | $0.0002439 | $3.14 | $17,629.43 |
| 2019-01-31 | $0.0002438 | $0.0002456 | $0.0002073 | $0.0002418 | $6.30 | $17,478.20 |