BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0002421 | $0.0002443 | $0.0002396 | $0.0002431 | $0 | $17,574.63 |
| 2019-02-02 | $0.0002431 | $0.0002431 | $0.0002431 | $0.0002431 | $0 | $17,575.44 |
| 2019-02-03 | $0.0002431 | $0.0002431 | $0.0002431 | $0.0002431 | $0 | $17,575.86 |
| 2019-02-04 | $0.0002431 | $0.0002432 | $0.0002416 | $0.0002424 | $4.36 | $17,528.07 |
| 2019-02-05 | $0.0002416 | $0.0002433 | $0.0002413 | $0.0002423 | $0 | $17,519.67 |
| 2019-02-06 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $0 | $17,520.03 |
| 2019-02-07 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $0 | $17,520.70 |
| 2019-02-08 | $0.0002423 | $0.0002423 | $0.0002423 | $0.0002423 | $0 | $17,521.56 |
| 2019-02-09 | $0.0002423 | $0.0002950 | $0.0002423 | $0.0002932 | $9.70 | $21,202.51 |
| 2019-02-10 | $0.0002935 | $0.0002959 | $0.0002911 | $0.0002959 | $0.08926 | $21,402.47 |
| 2019-02-11 | $0.0002957 | $0.0002957 | $0.0002918 | $0.0002927 | $0 | $21,170.55 |
| 2019-02-12 | $0.0002927 | $0.0002927 | $0.0002529 | $0.0002553 | $33.36 | $18,462.30 |
| 2019-02-13 | $0.0002552 | $0.0002567 | $0.0002547 | $0.0002551 | $0 | $18,451.54 |
| 2019-02-14 | $0.0002551 | $0.0002551 | $0.0002551 | $0.0002551 | $0 | $18,451.98 |
| 2019-02-15 | $0.0002551 | $0.0002551 | $0.0001081 | $0.0001084 | $23.98 | $7,838.37 |
| 2019-02-16 | $0.0001084 | $0.0002918 | $0.0001083 | $0.0002903 | $1.45 | $21,000.41 |
| 2019-02-17 | $0.0002904 | $0.0002943 | $0.0001806 | $0.0001834 | $3.26 | $13,263.25 |
| 2019-02-18 | $0.0001835 | $0.0002354 | $0.0001832 | $0.0002348 | $13.55 | $16,987.39 |
| 2019-02-19 | $0.0002351 | $0.0002409 | $0.0002345 | $0.0002369 | $0 | $17,137.96 |
| 2019-02-20 | $0.0002369 | $0.0002402 | $0.0002364 | $0.0002402 | $2.97 | $17,377.65 |
| 2019-02-21 | $0.0002401 | $0.0002413 | $0.0002381 | $0.0002395 | $0 | $17,323.87 |
| 2019-02-22 | $0.0002395 | $0.0002395 | $0.0002395 | $0.0002395 | $0 | $17,324.17 |
| 2019-02-23 | $0.0002395 | $0.0002498 | $0.0002376 | $0.0002484 | $28.44 | $17,970.64 |
| 2019-02-24 | $0.0002487 | $0.0002528 | $0.0002273 | $0.0002302 | $0 | $16,651.85 |
| 2019-02-25 | $0.0002302 | $0.0002350 | $0.0002290 | $0.0002331 | $4.78 | $16,865.14 |
| 2019-02-26 | $0.0002324 | $0.0002332 | $0.0002322 | $0.0002322 | $0 | $16,800.44 |
| 2019-02-27 | $0.0002322 | $0.0002322 | $0.0001888 | $0.0001921 | $2.61 | $13,902.35 |
| 2019-02-28 | $0.0001924 | $0.0001931 | $0.0001536 | $0.0001540 | $18.57 | $11,146.02 |