BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001540 | $0.0002343 | $0.0001538 | $0.0002309 | $1.93 | $16,706.95 |
| 2019-03-02 | $0.0002307 | $0.0002324 | $0.0002296 | $0.0002316 | $7.48 | $16,761.89 |
| 2019-03-03 | $0.0002314 | $0.0002325 | $0.0002308 | $0.0002313 | $0 | $16,740.45 |
| 2019-03-04 | $0.0002313 | $0.0002313 | $0.0001877 | $0.0001880 | $21.32 | $13,603.11 |
| 2019-03-05 | $0.0001881 | $0.0001954 | $0.0001872 | $0.0001941 | $0 | $14,044.66 |
| 2019-03-06 | $0.0001941 | $0.0002351 | $0.0001167 | $0.0001170 | $7.90 | $8,470.12 |
| 2019-03-07 | $0.0001172 | $0.0001182 | $0.0001167 | $0.0001178 | $0 | $8,527.16 |
| 2019-03-08 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,527.31 |
| 2019-03-09 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,527.74 |
| 2019-03-10 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,527.88 |
| 2019-03-11 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,528.07 |
| 2019-03-12 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,528.31 |
| 2019-03-13 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,528.74 |
| 2019-03-14 | $0.0001178 | $0.0001178 | $0.0001178 | $0.0001178 | $0 | $8,528.88 |
| 2019-03-15 | $0.0001178 | $0.0001984 | $0.0001178 | $0.0001981 | $0.5942 | $14,339.09 |
| 2019-03-16 | $0.0001980 | $0.0002038 | $0.0001980 | $0.0002023 | $0.4854 | $14,641.51 |
| 2019-03-17 | $0.0002023 | $0.0002027 | $0.0002005 | $0.0002005 | $0 | $14,513.58 |
| 2019-03-18 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $14,514.10 |
| 2019-03-19 | $0.0002005 | $0.0002449 | $0.0002005 | $0.0002442 | $9.75 | $17,682.08 |
| 2019-03-20 | $0.0002444 | $0.0002452 | $0.0002416 | $0.0002445 | $4.75 | $17,703.53 |
| 2019-03-21 | $0.0002449 | $0.0002455 | $0.0002440 | $0.0002448 | $0 | $17,726.47 |
| 2019-03-22 | $0.0002448 | $0.0002448 | $0.0002007 | $0.0002010 | $1.00 | $14,549.66 |
| 2019-03-23 | $0.0002008 | $0.0002423 | $0.0002005 | $0.0002419 | $2.38 | $17,513.67 |
| 2019-03-24 | $0.0002417 | $0.0002421 | $0.0001999 | $0.0002007 | $0.2007 | $14,532.86 |
| 2019-03-25 | $0.0002011 | $0.0002419 | $0.0002002 | $0.0002379 | $1.25 | $17,228.14 |
| 2019-03-26 | $0.0002370 | $0.0002383 | $0.0002369 | $0.0002373 | $0 | $17,179.23 |
| 2019-03-27 | $0.0002373 | $0.0002450 | $0.0002373 | $0.0002448 | $0.4162 | $17,728.76 |
| 2019-03-28 | $0.0002448 | $0.0002458 | $0.0002431 | $0.0002444 | $0 | $17,697.59 |
| 2019-03-29 | $0.0002444 | $0.0002444 | $0.0001626 | $0.0001635 | $3.63 | $11,841.37 |
| 2019-03-30 | $0.0001632 | $0.0001760 | $0.0001614 | $0.0001635 | $0 | $11,840.49 |
| 2019-03-31 | $0.0001635 | $0.0001635 | $0.0001635 | $0.0001635 | $0 | $11,840.66 |