BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001635 | $0.0002078 | $0.0001635 | $0.0002075 | $0.7261 | $15,023.82 |
| 2019-04-02 | $0.0002077 | $0.0002454 | $0.0002074 | $0.0002436 | $1.34 | $17,642.33 |
| 2019-04-03 | $0.0002437 | $0.0002575 | $0.0002436 | $0.0002550 | $0 | $18,464.20 |
| 2019-04-04 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 | $0 | $18,468.87 |
| 2019-04-05 | $0.0002550 | $0.0002550 | $0.0002498 | $0.0002518 | $0.5087 | $18,254.72 |
| 2019-04-06 | $0.0002519 | $0.0002607 | $0.0002002 | $0.0002022 | $1.99 | $14,661.15 |
| 2019-04-07 | $0.0002020 | $0.0002613 | $0.0002018 | $0.0002597 | $5.71 | $18,831.11 |
| 2019-04-08 | $0.0002597 | $0.0002657 | $0.0002591 | $0.0002640 | $0.5289 | $19,149.33 |
| 2019-04-09 | $0.0002640 | $0.0002640 | $0.0001554 | $0.0001558 | $40.90 | $11,306.51 |
| 2019-04-10 | $0.0001558 | $0.0001625 | $0.0001553 | $0.0001588 | $0 | $11,523.71 |
| 2019-04-11 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | $0 | $11,524.02 |
| 2019-04-12 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | $0 | $11,524.33 |
| 2019-04-13 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | $0 | $11,524.50 |
| 2019-04-14 | $0.0001588 | $0.0002589 | $0.0001588 | $0.0002577 | $1.04 | $18,699.27 |
| 2019-04-15 | $0.0002577 | $0.0002592 | $0.0002502 | $0.0002524 | $1.52 | $18,314.30 |
| 2019-04-16 | $0.0002524 | $0.0002613 | $0.0001560 | $0.0001566 | $2.17 | $11,359.96 |
| 2019-04-17 | $0.0001565 | $0.0001578 | $0.0001558 | $0.0001569 | $0 | $11,386.49 |
| 2019-04-18 | $0.0001569 | $0.0002123 | $0.0001569 | $0.0002114 | $6.50 | $15,335.98 |
| 2019-04-19 | $0.0002113 | $0.0002114 | $0.0002084 | $0.0002111 | $0 | $15,322.51 |
| 2019-04-20 | $0.0002111 | $0.0002111 | $0.0002111 | $0.0002111 | $0 | $15,323.94 |
| 2019-04-21 | $0.0002111 | $0.0002111 | $0.0002111 | $0.0002111 | $0 | $15,324.71 |
| 2019-04-22 | $0.0002111 | $0.0002164 | $0.0002111 | $0.0002151 | $3.44 | $15,610.59 |
| 2019-04-23 | $0.0002151 | $0.0002236 | $0.0002145 | $0.0002232 | $0 | $16,197.16 |
| 2019-04-24 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $16,197.43 |
| 2019-04-25 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $16,198.00 |
| 2019-04-26 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $16,198.74 |
| 2019-04-27 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | $0 | $16,199.02 |
| 2019-04-28 | $0.0002232 | $0.0002232 | $0.0001571 | $0.0001582 | $29.20 | $11,485.48 |
| 2019-04-29 | $0.0001583 | $0.0001591 | $0.0001561 | $0.0001572 | $16.14 | $11,415.05 |
| 2019-04-30 | $0.0001573 | $0.0001607 | $0.0001063 | $0.0001070 | $52.27 | $7,766.04 |