BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001070 | $0.0001626 | $0.0001069 | $0.0001620 | $10.80 | $11,759.91 |
| 2019-05-02 | $0.0001620 | $0.0001622 | $0.0001619 | $0.0001621 | $0 | $11,766.07 |
| 2019-05-03 | $0.0001621 | $0.0001735 | $0.0001621 | $0.0001731 | $27.76 | $12,569.06 |
| 2019-05-04 | $0.0001731 | $0.0001769 | $0.0001691 | $0.0001756 | $0 | $12,749.45 |
| 2019-05-05 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,750.02 |
| 2019-05-06 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,750.31 |
| 2019-05-07 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,750.60 |
| 2019-05-08 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,750.87 |
| 2019-05-09 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,751.03 |
| 2019-05-10 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,751.50 |
| 2019-05-11 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,751.74 |
| 2019-05-12 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,751.89 |
| 2019-05-13 | $0.0001756 | $0.0001756 | $0.0001756 | $0.0001756 | $0 | $12,752.10 |
| 2019-05-14 | $0.0001756 | $0.0002424 | $0.0001756 | $0.0002394 | $6.88 | $17,387.99 |
| 2019-05-15 | $0.0002393 | $0.0004116 | $0.0001603 | $0.0004094 | $46.77 | $29,734.12 |
| 2019-05-16 | $0.0004088 | $0.0004160 | $0.0002307 | $0.0002364 | $12.35 | $17,179.32 |
| 2019-05-17 | $0.0002363 | $0.0002377 | $0.0002105 | $0.0002156 | $0 | $15,668.16 |
| 2019-05-18 | $0.0002156 | $0.0002156 | $0.0002156 | $0.0002156 | $0 | $15,668.34 |
| 2019-05-19 | $0.0002156 | $0.0002476 | $0.0002156 | $0.0002459 | $9.83 | $17,866.69 |
| 2019-05-20 | $0.0002459 | $0.0002459 | $0.0002365 | $0.0002368 | $0 | $17,207.68 |
| 2019-05-21 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,207.86 |
| 2019-05-22 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,208.08 |
| 2019-05-23 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,208.44 |
| 2019-05-24 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,208.74 |
| 2019-05-25 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,209.45 |
| 2019-05-26 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,209.63 |
| 2019-05-27 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,209.80 |
| 2019-05-28 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,210.38 |
| 2019-05-29 | $0.0002368 | $0.0002368 | $0.0002368 | $0.0002368 | $0 | $17,210.58 |
| 2019-05-30 | $0.0002368 | $0.0003411 | $0.0001708 | $0.0003313 | $11.78 | $24,082.15 |
| 2019-05-31 | $0.0003313 | $0.0003428 | $0.0002525 | $0.0003423 | $24.46 | $24,879.58 |