Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.003975 | $0.004099 | $0.003854 | $0.004084 | $0 | $1,211.42 |
| 2013-07-05 | $0.004089 | $0.004089 | $0.003003 | $0.003068 | $0 | $911.18 |
| 2013-07-06 | $0.003088 | $0.003088 | $0.002951 | $0.002997 | $0 | $890.33 |
| 2013-07-07 | $0.002872 | $0.003004 | $0.002689 | $0.002948 | $0 | $883.97 |
| 2013-07-08 | $0.002910 | $0.002957 | $0.002785 | $0.002861 | $0 | $861.17 |
| 2013-07-09 | $0.002891 | $0.002891 | $0.002149 | $0.002220 | $0 | $682.98 |
| 2013-07-15 | $0.002465 | $0.002757 | $0.002435 | $0.002504 | $0 | $920.86 |
| 2013-07-16 | $0.002562 | $0.003311 | $0.002500 | $0.002557 | $0 | $947.53 |
| 2013-07-17 | $0.002557 | $0.002671 | $0.002532 | $0.002585 | $0 | $959.99 |
| 2013-07-18 | $0.002598 | $0.003239 | $0.002475 | $0.002731 | $0 | $1,015.96 |
| 2013-07-19 | $0.002731 | $0.003222 | $0.002731 | $0.002809 | $0 | $1,050.00 |
| 2013-07-20 | $0.002784 | $0.003196 | $0.002784 | $0.002828 | $0 | $1,060.70 |
| 2013-07-21 | $0.002827 | $0.002972 | $0.002535 | $0.002575 | $0 | $1,044.11 |
| 2013-07-22 | $0.002575 | $0.003578 | $0.002564 | $0.003009 | $0 | $1,225.25 |
| 2013-07-23 | $0.003290 | $0.003296 | $0.003290 | $0.003296 | $0 | $1,346.56 |
| 2013-07-25 | $0.004450 | $0.009485 | $0.004437 | $0.005420 | $0 | $2,360.57 |
| 2013-07-26 | $0.005829 | $0.006187 | $0.004338 | $0.006187 | $0 | $2,711.85 |
| 2013-07-27 | $0.006187 | $0.006187 | $0.004530 | $0.005420 | $0 | $2,397.04 |
| 2013-07-28 | $0.005420 | $0.006141 | $0.004543 | $0.006140 | $0 | $2,718.39 |
| 2013-07-29 | $0.008044 | $0.008044 | $0.006146 | $0.007166 | $0 | $3,362.84 |
| 2013-07-30 | $0.007177 | $0.008053 | $0.006284 | $0.006400 | $0 | $3,010.64 |
| 2013-07-31 | $0.006470 | $0.006987 | $0.004995 | $0.005277 | $0 | $2,487.86 |