Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.01486 | $0.01663 | $0.01062 | $0.01067 | $0 | $6,596.64 |
| 2013-09-02 | $0.01062 | $0.01352 | $0.008931 | $0.009400 | $0 | $5,817.63 |
| 2013-09-03 | $0.009400 | $0.009440 | $0.008764 | $0.009018 | $0 | $5,610.22 |
| 2013-09-04 | $0.009020 | $0.01765 | $0.008993 | $0.009743 | $0 | $6,376.02 |
| 2013-09-05 | $0.009611 | $0.01488 | $0.009453 | $0.009735 | $0 | $6,379.78 |
| 2013-09-06 | $0.009735 | $0.01419 | $0.009689 | $0.01275 | $0 | $8,362.98 |
| 2013-09-07 | $0.01275 | $0.01291 | $0.01118 | $0.01273 | $0 | $8,361.59 |
| 2013-09-08 | $0.01273 | $0.01282 | $0.01130 | $0.01149 | $0 | $7,550.45 |
| 2013-09-09 | $0.01149 | $0.01253 | $0.01132 | $0.01174 | $0 | $7,740.14 |
| 2013-09-10 | $0.01172 | $0.01180 | $0.01128 | $0.01176 | $0 | $7,894.17 |
| 2013-09-11 | $0.01162 | $0.01324 | $0.01143 | $0.01303 | $0 | $9,026.56 |
| 2013-09-12 | $0.01303 | $0.01311 | $0.01121 | $0.01293 | $0 | $8,959.46 |
| 2013-09-13 | $0.01297 | $0.01297 | $0.009600 | $0.01067 | $0 | $7,396.45 |
| 2013-09-14 | $0.01067 | $0.01680 | $0.01010 | $0.01024 | $0 | $7,107.32 |
| 2013-09-15 | $0.01018 | $0.01285 | $0.007485 | $0.01087 | $0 | $7,549.71 |
| 2013-09-16 | $0.01087 | $0.01102 | $0.007407 | $0.007500 | $0 | $5,210.68 |
| 2013-09-17 | $0.007500 | $0.007585 | $0.007440 | $0.007440 | $0 | $5,172.23 |
| 2013-09-18 | $0.007440 | $0.007453 | $0.007328 | $0.007331 | $0 | $5,098.62 |
| 2013-09-19 | $0.007331 | $0.007406 | $0.006776 | $0.006798 | $0 | $4,729.91 |
| 2013-09-20 | $0.006798 | $0.007414 | $0.006700 | $0.007052 | $0 | $4,908.34 |
| 2013-09-21 | $0.007052 | $0.009696 | $0.006678 | $0.007005 | $0 | $4,877.75 |
| 2013-09-22 | $0.007005 | $0.009817 | $0.006868 | $0.006951 | $0 | $4,840.86 |
| 2013-09-23 | $0.006951 | $0.008848 | $0.006377 | $0.006405 | $0 | $4,460.27 |
| 2013-09-24 | $0.006405 | $0.008007 | $0.005945 | $0.008007 | $0 | $5,576.15 |
| 2013-09-25 | $0.008007 | $0.008007 | $0.005313 | $0.005313 | $0 | $3,699.70 |
| 2013-09-26 | $0.005313 | $0.005979 | $0.005258 | $0.005405 | $0 | $3,764.27 |
| 2013-09-27 | $0.005405 | $0.005926 | $0.005211 | $0.005541 | $0 | $4,063.28 |