Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0005606 | $0.0008721 | $0.0005538 | $0.0008372 | $22.64 | $0 |
| 2014-09-02 | $0.0008341 | $0.0008648 | $0.0006570 | $0.0008493 | $3.02 | $0 |
| 2014-09-03 | $0.0008528 | $0.0008692 | $0.0007172 | $0.0008644 | $6.37 | $0 |
| 2014-09-04 | $0.0008659 | $0.001790 | $0.0007325 | $0.001707 | $57.77 | $0 |
| 2014-09-05 | $0.001706 | $0.001717 | $0.0007886 | $0.001490 | $1.96 | $0 |
| 2014-09-06 | $0.001489 | $0.001521 | $0.0007967 | $0.0007986 | $1.70 | $0 |
| 2014-09-07 | $0.0007982 | $0.001558 | $0.0007982 | $0.001547 | $3.77 | $0 |
| 2014-09-08 | $0.001547 | $0.001743 | $0.0008939 | $0.0009103 | $29.71 | $0 |
| 2014-09-09 | $0.0009102 | $0.002572 | $0.0008916 | $0.002531 | $136.97 | $0 |
| 2014-09-10 | $0.002533 | $0.002646 | $0.001129 | $0.001169 | $5.02 | $0 |
| 2014-09-11 | $0.001173 | $0.002459 | $0.001170 | $0.002459 | $5.08 | $0 |
| 2014-09-12 | $0.002453 | $0.002458 | $0.001449 | $0.001767 | $1.19 | $0 |
| 2014-09-13 | $0.001770 | $0.002185 | $0.001468 | $0.001470 | $29.36 | $0 |
| 2014-09-14 | $0.001472 | $0.001952 | $0.001455 | $0.001946 | $0.8084 | $0 |
| 2014-09-15 | $0.001946 | $0.001946 | $0.001402 | $0.001415 | $10.49 | $0 |
| 2014-09-16 | $0.001418 | $0.001646 | $0.001398 | $0.001519 | $4.05 | $0 |
| 2014-09-17 | $0.001522 | $0.001575 | $0.001386 | $0.001415 | $31.44 | $0 |
| 2014-09-18 | $0.001416 | $0.001532 | $0.001283 | $0.001313 | $35.21 | $0 |
| 2014-09-19 | $0.001312 | $0.001352 | $0.001193 | $0.001217 | $2.26 | $0 |
| 2014-09-20 | $0.001212 | $0.001292 | $0.001177 | $0.001199 | $17.48 | $0 |
| 2014-09-21 | $0.001200 | $0.001326 | $0.001164 | $0.001193 | $39.40 | $0 |
| 2014-09-22 | $0.001193 | $0.001397 | $0.001180 | $0.001188 | $12.02 | $0 |
| 2014-09-23 | $0.001190 | $0.001375 | $0.001175 | $0.001333 | $1.33 | $0 |
| 2014-09-24 | $0.001331 | $0.001331 | $0.001297 | $0.001307 | $8.17 | $0 |
| 2014-09-25 | $0.001308 | $0.001415 | $0.001247 | $0.001398 | $7.15 | $0 |
| 2014-09-26 | $0.001399 | $0.001411 | $0.001229 | $0.001243 | $5.64 | $0 |
| 2014-09-27 | $0.001241 | $0.001257 | $0.0008259 | $0.0008277 | $16.13 | $0 |
| 2014-09-28 | $0.0008295 | $0.001018 | $0.0008257 | $0.0008322 | $1.13 | $0 |
| 2014-09-29 | $0.0008317 | $0.001191 | $0.0007977 | $0.0008301 | $9.48 | $0 |
| 2014-09-30 | $0.0008311 | $0.001143 | $0.0008274 | $0.0008769 | $0.1433 | $0 |