Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0008762 | $0.001114 | $0.0008712 | $0.001113 | $0.8016 | $0 |
| 2014-10-02 | $0.001113 | $0.001122 | $0.0008577 | $0.0008639 | $10.34 | $0 |
| 2014-10-03 | $0.0008650 | $0.0009989 | $0.0008340 | $0.0008346 | $21.36 | $0 |
| 2014-10-04 | $0.0008350 | $0.001000 | $0.0008281 | $0.0008470 | $10.04 | $0 |
| 2014-10-05 | $0.0008467 | $0.001059 | $0.0007598 | $0.0008141 | $1.44 | $0 |
| 2014-10-06 | $0.0008143 | $0.001238 | $0.0007863 | $0.001224 | $17.10 | $0 |
| 2014-10-07 | $0.001223 | $0.001257 | $0.0007930 | $0.001093 | $1.12 | $0 |
| 2014-10-08 | $0.001090 | $0.001212 | $0.0008269 | $0.001209 | $2.80 | $0 |
| 2014-10-09 | $0.001205 | $0.001239 | $0.0008034 | $0.0008096 | $10.10 | $0 |
| 2014-10-10 | $0.0008090 | $0.001014 | $0.0007854 | $0.0007889 | $0.3239 | $0 |
| 2014-10-11 | $0.0007898 | $0.0009731 | $0.0007722 | $0.0008693 | $0.03218 | $0 |
| 2014-10-12 | $0.0008692 | $0.0008714 | $0.0007666 | $0.0007985 | $11.86 | $0 |
| 2014-10-13 | $0.0007983 | $0.0009539 | $0.0007860 | $0.0009266 | $1.57 | $0 |
| 2014-10-14 | $0.0009268 | $0.001046 | $0.0008085 | $0.001009 | $9.04 | $0 |
| 2014-10-15 | $0.001008 | $0.001055 | $0.0008309 | $0.0009976 | $18.68 | $0 |
| 2014-10-16 | $0.0008438 | $0.001195 | $0.0008387 | $0.0008598 | $9.64 | $0 |
| 2014-10-17 | $0.0008600 | $0.0009555 | $0.0008582 | $0.0009508 | $0.03150 | $0 |
| 2014-10-18 | $0.0009500 | $0.001219 | $0.0009409 | $0.0009654 | $1.53 | $0 |
| 2014-10-19 | $0.0009649 | $0.001204 | $0.0009455 | $0.001195 | $5.17 | $0 |
| 2014-10-20 | $0.001195 | $0.001195 | $0.0009303 | $0.0009303 | $5.27 | $0 |
| 2014-10-21 | $0.0009301 | $0.001191 | $0.0009279 | $0.0009863 | $8.23 | $0 |
| 2014-10-22 | $0.0009851 | $0.0009901 | $0.0008791 | $0.0008796 | $3.85 | $0 |
| 2014-10-23 | $0.0008794 | $0.0008846 | $0.0008170 | $0.0008192 | $0.1078 | $0 |
| 2014-10-24 | $0.0008191 | $0.0008279 | $0.0008157 | $0.0008202 | $3.42 | $0 |
| 2014-10-25 | $0.0008208 | $0.0008235 | $0.0007948 | $0.0008040 | $2.81 | $0 |
| 2014-10-26 | $0.0008033 | $0.001022 | $0.0008020 | $0.001021 | $4.74 | $0 |
| 2014-10-27 | $0.001021 | $0.001022 | $0.0007799 | $0.0008818 | $1.16 | $0 |
| 2014-10-28 | $0.0008818 | $0.0008872 | $0.0007970 | $0.0008074 | $7.11 | $0 |
| 2014-10-29 | $0.0008079 | $0.001063 | $0.0007869 | $0.001050 | $7.93 | $0 |
| 2014-10-30 | $0.001049 | $0.001061 | $0.0007998 | $0.0008140 | $0.5237 | $0 |
| 2014-10-31 | $0.0008141 | $0.0008181 | $0.0007871 | $0.0007888 | $1.43 | $0 |