Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007198 | $0.0009014 | $0.0007194 | $0.0008946 | $0.009686 | $0 |
| 2014-12-02 | $0.0008939 | $0.0009120 | $0.0007202 | $0.0009070 | $1.30 | $0 |
| 2014-12-03 | $0.0009070 | $0.0009863 | $0.0009063 | $0.0009755 | $9.05 | $0 |
| 2014-12-04 | $0.0009752 | $0.0009770 | $0.0007223 | $0.0007232 | $2.26 | $0 |
| 2014-12-05 | $0.0007236 | $0.0009414 | $0.0007202 | $0.0007285 | $1.96 | $0 |
| 2014-12-06 | $0.0007289 | $0.0007309 | $0.0007259 | $0.0007303 | $0.01035 | $0 |
| 2014-12-07 | $0.001126 | $0.001439 | $0.001117 | $0.001435 | $66.54 | $0 |
| 2014-12-08 | $0.001434 | $0.001455 | $0.001100 | $0.001101 | $10.35 | $0 |
| 2014-12-09 | $0.001100 | $0.001337 | $0.001049 | $0.001337 | $15.76 | $0 |
| 2014-12-10 | $0.001338 | $0.001345 | $0.001050 | $0.001057 | $2.65 | $0 |
| 2014-12-11 | $0.001055 | $0.001312 | $0.001037 | $0.001050 | $1.07 | $0 |
| 2014-12-12 | $0.001050 | $0.001087 | $0.001049 | $0.001052 | $2.74 | $0 |
| 2014-12-13 | $0.001051 | $0.001397 | $0.001044 | $0.001392 | $36.95 | $0 |
| 2014-12-14 | $0.001392 | $0.001399 | $0.001389 | $0.001394 | $13.78 | $0 |
| 2014-12-15 | $0.001368 | $0.001368 | $0.001039 | $0.001039 | $2.43 | $0 |
| 2014-12-16 | $0.001039 | $0.001042 | $0.0006403 | $0.0006403 | $0.2689 | $0 |
| 2014-12-17 | $0.0006398 | $0.0006511 | $0.0006153 | $0.0006224 | $0.2378 | $0 |
| 2014-12-20 | $0.001094 | $0.001104 | $0.001083 | $0.001095 | $0.005477 | $0 |
| 2014-12-21 | $0.001096 | $0.001096 | $0.0006037 | $0.0006055 | $0.06055 | $0 |
| 2014-12-22 | $0.0006056 | $0.0006150 | $0.0006026 | $0.0006131 | $0.009272 | $0 |
| 2014-12-23 | $0.0006135 | $0.001035 | $0.0006125 | $0.001027 | $0.08396 | $0 |
| 2014-12-24 | $0.001027 | $0.001027 | $0.0005819 | $0.0005848 | $0.4763 | $0 |
| 2014-12-25 | $0.0005839 | $0.0005870 | $0.0005695 | $0.0005756 | $0.01439 | $0 |
| 2014-12-26 | $0.0005887 | $0.0005908 | $0.0005850 | $0.0005853 | $3.63 | $0 |
| 2014-12-27 | $0.0005848 | $0.0005877 | $0.0005682 | $0.0005698 | $3.53 | $0 |
| 2014-12-31 | $0.0005709 | $0.0005766 | $0.0005708 | $0.0005752 | $0.8481 | $0 |