Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005743 | $0.0005754 | $0.0005681 | $0.0005698 | $0.7608 | $0 |
| 2015-01-05 | $0.0004352 | $0.0004352 | $0.0004128 | $0.0004201 | $3.97 | $0 |
| 2015-01-06 | $0.0004194 | $0.0006734 | $0.0004121 | $0.0004258 | $0.001894 | $0 |
| 2015-01-07 | $0.0004258 | $0.0006843 | $0.0004197 | $0.0004270 | $0.004460 | $0 |
| 2015-01-08 | $0.0006743 | $0.0008685 | $0.0006537 | $0.0006888 | $20.37 | $0 |
| 2015-01-09 | $0.0006879 | $0.0008410 | $0.0006879 | $0.0008294 | $0.005341 | $0 |
| 2015-01-10 | $0.0008293 | $0.0008293 | $0.0003890 | $0.0003959 | $0.000002680 | $0 |
| 2015-01-11 | $0.0004271 | $0.0004509 | $0.0004083 | $0.0004138 | $0.005541 | $0 |
| 2015-01-12 | $0.0004140 | $0.0004307 | $0.0004123 | $0.0004193 | $0.005614 | $0 |
| 2015-01-13 | $0.0005647 | $0.0005674 | $0.0005453 | $0.0005480 | $16.53 | $0 |
| 2015-01-14 | $0.0005480 | $0.0005628 | $0.0003960 | $0.0004107 | $1.37 | $0 |
| 2015-01-15 | $0.0004114 | $0.0009167 | $0.0004098 | $0.0006992 | $55.50 | $0 |
| 2015-01-16 | $0.0006954 | $0.0007984 | $0.0006894 | $0.0007619 | $0.5291 | $0 |
| 2015-01-17 | $0.0007601 | $0.001102 | $0.0006448 | $0.001084 | $16.10 | $0 |
| 2015-01-18 | $0.001080 | $0.001133 | $0.001021 | $0.001130 | $5.98 | $0 |
| 2015-01-19 | $0.001133 | $0.001973 | $0.001110 | $0.001547 | $61.50 | $0 |
| 2015-01-20 | $0.001547 | $0.002270 | $0.001498 | $0.001753 | $25.84 | $0 |
| 2015-01-21 | $0.001754 | $0.001821 | $0.001747 | $0.001818 | $0.002279 | $0 |
| 2015-01-22 | $0.001820 | $0.001927 | $0.001820 | $0.001885 | $0.002364 | $0 |
| 2015-01-23 | $0.002027 | $0.002285 | $0.001997 | $0.002183 | $6.57 | $0 |
| 2015-01-24 | $0.002182 | $0.002831 | $0.002017 | $0.002779 | $0.007511 | $0 |
| 2015-01-25 | $0.002766 | $0.003902 | $0.001949 | $0.003701 | $139.11 | $0 |
| 2015-01-26 | $0.003710 | $0.003936 | $0.003407 | $0.003449 | $0.01724 | $0 |
| 2015-01-30 | $0.001738 | $0.003038 | $0.001725 | $0.002972 | $0.3040 | $0 |
| 2015-01-31 | $0.002972 | $0.003038 | $0.001702 | $0.001709 | $0.02929 | $0 |