Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0005784 | $0.0006646 | $0.0005707 | $0.0005786 | $29.11 | $2,702.70 |
| 2015-04-02 | $0.0005782 | $0.0007112 | $0.0005768 | $0.0006375 | $10.64 | $2,984.01 |
| 2015-04-03 | $0.0006376 | $0.0006453 | $0.0005880 | $0.0006099 | $12.26 | $2,861.01 |
| 2015-04-04 | $0.0006098 | $0.0007942 | $0.0006009 | $0.0006096 | $5.00 | $2,865.66 |
| 2015-04-05 | $0.0006076 | $0.0006123 | $0.0005820 | $0.0006021 | $7.00 | $2,836.38 |
| 2015-04-06 | $0.0005983 | $0.0006930 | $0.0005800 | $0.0005830 | $7.16 | $2,751.92 |
| 2015-04-07 | $0.0005831 | $0.0006078 | $0.0005709 | $0.0005727 | $8.73 | $2,708.87 |
| 2015-04-08 | $0.0005716 | $0.0005744 | $0.0005543 | $0.0005576 | $1.98 | $2,642.78 |
| 2015-04-09 | $0.0005740 | $0.0007868 | $0.0005467 | $0.0007851 | $43.12 | $3,728.62 |
| 2015-04-10 | $0.0007850 | $0.0007884 | $0.0006148 | $0.0006149 | $47.73 | $2,926.17 |
| 2015-04-11 | $0.0006193 | $0.0006544 | $0.0006081 | $0.0006208 | $47.40 | $2,960.66 |
| 2015-04-12 | $0.0006209 | $0.0006329 | $0.0005420 | $0.0006298 | $8.61 | $3,009.45 |
| 2015-04-13 | $0.0006263 | $0.0008988 | $0.0005776 | $0.0007642 | $79.05 | $3,659.55 |
| 2015-04-14 | $0.0007650 | $0.0007728 | $0.0007424 | $0.0007661 | $10.44 | $3,671.01 |
| 2015-04-15 | $0.0007658 | $0.0008709 | $0.0006135 | $0.0008709 | $31.80 | $4,173.06 |
| 2015-04-16 | $0.0008713 | $0.0008878 | $0.0008372 | $0.0008535 | $17.58 | $4,111.32 |
| 2015-04-17 | $0.0008537 | $0.0009772 | $0.0008384 | $0.0009499 | $34.69 | $4,583.73 |
| 2015-04-18 | $0.0009441 | $0.0009847 | $0.0007702 | $0.0009457 | $47.35 | $4,570.46 |
| 2015-04-19 | $0.0009447 | $0.001250 | $0.0008555 | $0.001113 | $46.22 | $5,389.81 |
| 2015-04-20 | $0.001111 | $0.001130 | $0.0007692 | $0.0007722 | $24.60 | $3,735.85 |
| 2015-04-21 | $0.0007749 | $0.0007887 | $0.0007683 | $0.0007834 | $0.0008515 | $3,789.92 |
| 2015-04-22 | $0.0008082 | $0.001316 | $0.0008058 | $0.001309 | $25.76 | $6,331.45 |
| 2015-04-23 | $0.001309 | $0.001317 | $0.001298 | $0.001304 | $7.83 | $6,318.57 |
| 2015-04-24 | $0.0008155 | $0.001283 | $0.0008133 | $0.001275 | $10.71 | $6,179.98 |
| 2015-04-25 | $0.001275 | $0.001285 | $0.001257 | $0.001265 | $10.22 | $6,130.50 |
| 2015-04-28 | $0.0007919 | $0.0007952 | $0.0007843 | $0.0007903 | $0.01581 | $3,829.46 |
| 2015-04-29 | $0.0007912 | $0.0007931 | $0.0007828 | $0.0007890 | $0.01578 | $3,823.53 |
| 2015-04-30 | $0.0007572 | $0.0008073 | $0.0007566 | $0.0008002 | $13.63 | $3,877.87 |