Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0007991 | $0.0008002 | $0.0007949 | $0.0007955 | $13.55 | $3,854.63 |
| 2015-05-04 | $0.0007943 | $0.0007957 | $0.0007803 | $0.0007838 | $0.06786 | $3,798.38 |
| 2015-05-05 | $0.0007815 | $0.001053 | $0.0007724 | $0.0007810 | $0.01250 | $3,784.74 |
| 2015-05-06 | $0.0007810 | $0.0007834 | $0.0007766 | $0.0007808 | $0.007808 | $3,783.61 |
| 2015-05-09 | $0.0007385 | $0.0007394 | $0.0004873 | $0.0004894 | $20.55 | $2,371.30 |
| 2015-05-10 | $0.0004895 | $0.0004908 | $0.0004884 | $0.0004903 | $9.81 | $2,375.87 |
| 2015-05-11 | $0.0006620 | $0.0006646 | $0.0006587 | $0.0006621 | $2.11 | $3,208.54 |
| 2015-05-12 | $0.0006612 | $0.0006643 | $0.0006545 | $0.0006592 | $8.51 | $3,194.13 |
| 2015-05-13 | $0.0006592 | $0.0008145 | $0.0005635 | $0.0007257 | $5.21 | $3,516.61 |
| 2015-05-14 | $0.0007258 | $0.0007291 | $0.0007187 | $0.0007242 | $0.02418 | $3,509.54 |
| 2015-05-15 | $0.0007239 | $0.001368 | $0.0007235 | $0.001363 | $204.49 | $6,603.79 |
| 2015-05-16 | $0.001363 | $0.001450 | $0.001312 | $0.001446 | $67.38 | $7,007.50 |
| 2015-05-17 | $0.001446 | $0.001799 | $0.001446 | $0.001691 | $4.77 | $8,194.00 |
| 2015-05-18 | $0.001691 | $0.001695 | $0.001222 | $0.001226 | $9.31 | $5,939.14 |
| 2015-05-19 | $0.001226 | $0.001281 | $0.0009641 | $0.001278 | $3.20 | $6,194.90 |
| 2015-05-20 | $0.001279 | $0.001284 | $0.0009900 | $0.0009913 | $13.88 | $4,803.82 |
| 2015-05-21 | $0.0009922 | $0.001009 | $0.0009901 | $0.001006 | $14.09 | $4,877.18 |
| 2015-05-22 | $0.001308 | $0.001389 | $0.0007937 | $0.0008514 | $14.07 | $4,125.58 |
| 2015-05-23 | $0.0008511 | $0.001675 | $0.0008360 | $0.001627 | $5.21 | $7,884.79 |
| 2015-05-24 | $0.001627 | $0.001799 | $0.001580 | $0.001793 | $0.9782 | $8,686.48 |
| 2015-05-25 | $0.001792 | $0.002692 | $0.001599 | $0.002520 | $139.20 | $12,209.25 |
| 2015-05-26 | $0.002525 | $0.002673 | $0.002376 | $0.002408 | $65.43 | $11,669.42 |
| 2015-05-27 | $0.002409 | $0.002824 | $0.002400 | $0.002741 | $39.64 | $13,281.58 |
| 2015-05-28 | $0.002740 | $0.002799 | $0.002327 | $0.002333 | $18.90 | $11,303.42 |
| 2015-05-29 | $0.002338 | $0.002849 | $0.002304 | $0.002835 | $32.04 | $13,737.72 |
| 2015-05-30 | $0.002835 | $0.002846 | $0.002619 | $0.002807 | $78.03 | $13,600.73 |
| 2015-05-31 | $0.002809 | $0.002963 | $0.002384 | $0.002389 | $65.50 | $11,578.18 |