Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,979,902,417,525 Khối lượng (24h): $308,126,465,590 Thị phần: BTC: 59.9%, ETH: 12.9%
Doubloons DBL
Xếp hạng #? 00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động

Lịch sử giá Doubloons (DBL) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.006961$0.006966$0.006814$0.006816$4.57$33,031.03
2015-08-03$0.004369$0.004388$0.004220$0.004220$0.06001$20,451.46
2015-08-04$0.004205$0.006693$0.004205$0.005738$64.64$27,805.97
2015-08-05$0.005735$0.005798$0.005562$0.005589$27.95$27,083.02
2015-08-06$0.005587$0.005603$0.005168$0.005205$26.03$25,224.07
2015-08-07$0.006053$0.006295$0.006041$0.006279$0.03464$30,428.05
2015-08-08$0.006312$0.006332$0.004642$0.004658$3.96$22,573.64
2015-08-09$0.004665$0.004819$0.004613$0.004667$3.97$22,615.17
2015-08-10$0.004798$0.005875$0.004335$0.005875$11.90$28,468.10
2015-08-11$0.005878$0.006208$0.004458$0.006208$1.48$30,084.53
2015-08-12$0.006228$0.006228$0.004858$0.004876$3.40$23,629.06
2015-08-13$0.004871$0.004871$0.004470$0.004523$0.9847$21,917.81
2015-08-14$0.004517$0.004638$0.004499$0.004615$1.00$22,362.22
2015-08-17$0.004628$0.004705$0.003196$0.003235$5.79$15,675.71
2015-08-18$0.003227$0.003237$0.002785$0.002785$0.01136$13,494.89
2015-08-19$0.002819$0.002932$0.002721$0.002728$0.01113$13,221.06
2015-08-20$0.002930$0.002936$0.002916$0.002918$3.65$14,139.29
2015-08-21$0.002920$0.002951$0.002874$0.002888$3.61$13,993.43
2015-08-22$0.002868$0.004229$0.002845$0.003849$23.33$18,651.82
2015-08-23$0.003847$0.004022$0.003825$0.003899$0.01158$18,891.74
2015-08-24$0.003900$0.004049$0.003528$0.003915$0.2001$18,970.19
2015-08-25$0.003913$0.003913$0.003324$0.003725$0.1904$18,050.45
2015-08-26$0.004205$0.004377$0.004190$0.004242$0.2959$20,555.74
2015-08-27$0.004243$0.004449$0.004209$0.004285$0.9318$20,764.45
2015-08-28$0.004299$0.004406$0.004058$0.004405$0.9578$21,343.63
2015-08-29$0.004322$0.004343$0.004236$0.004328$4.89$20,974.76
2015-08-30$0.004315$0.004358$0.004190$0.004261$0.5838$20,650.24
2015-08-31$0.004272$0.004285$0.004056$0.004097$22.50$19,855.09
Lịch sử giá Doubloons (DBL) Tháng 08/2015 - giatienao.com
4.8 trên 806 đánh giá