DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-16 | $0.00001279 | $0.00001929 | $0.00001278 | $0.00001925 | $151.59 | $1,531.08 |
| 2016-10-17 | $0.00001925 | $0.00001927 | $0.00001277 | $0.00001278 | $28.09 | $1,016.84 |
| 2016-10-18 | $0.00001279 | $0.00001281 | $0.000006372 | $0.00001276 | $12.47 | $1,014.88 |
| 2016-10-19 | $0.00001276 | $0.00001278 | $0.000006280 | $0.000006305 | $5.33 | $501.52 |
| 2016-10-20 | $0.000006307 | $0.000006319 | $0.000006283 | $0.000006308 | $0.3322 | $501.78 |
| 2016-10-21 | $0.000006308 | $0.00001268 | $0.000006307 | $0.000006328 | $14.64 | $503.35 |
| 2016-10-22 | $0.000006331 | $0.00001316 | $0.000006329 | $0.00001315 | $1.38 | $1,045.64 |
| 2016-10-23 | $0.00001315 | $0.00001322 | $0.000006539 | $0.000006571 | $2.37 | $522.64 |
| 2016-10-24 | $0.000006572 | $0.000006573 | $0.000006526 | $0.000006538 | $0.9215 | $520.01 |
| 2016-10-25 | $0.000006540 | $0.00001318 | $0.000006537 | $0.000006576 | $14.96 | $523.05 |
| 2016-10-26 | $0.000006577 | $0.00001359 | $0.000006577 | $0.00001357 | $1.67 | $1,079.06 |
| 2016-10-27 | $0.00001356 | $0.00001377 | $0.00001356 | $0.00001366 | $0.4118 | $1,086.82 |
| 2016-10-28 | $0.00001374 | $0.00001381 | $0.00001371 | $0.00001379 | $0.06897 | $1,097.11 |
| 2016-10-29 | $0.00001381 | $0.00001436 | $0.000007032 | $0.00001429 | $15.66 | $1,136.93 |
| 2016-10-30 | $0.00001428 | $0.00001428 | $0.000006991 | $0.000007019 | $3.28 | $558.27 |
| 2016-10-31 | $0.000007026 | $0.000007093 | $0.000006917 | $0.000007010 | $9.20 | $557.56 |