DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007013 | $0.00001473 | $0.000007013 | $0.00001459 | $10.20 | $1,160.65 |
| 2016-11-02 | $0.00001460 | $0.00001465 | $0.00001445 | $0.00001464 | $0.1506 | $1,164.73 |
| 2016-11-03 | $0.00001474 | $0.00001480 | $0.00001356 | $0.00001377 | $0.1377 | $1,095.60 |
| 2016-11-04 | $0.00001378 | $0.00001414 | $0.000006919 | $0.00001406 | $15.88 | $1,118.72 |
| 2016-11-05 | $0.00001407 | $0.00002108 | $0.000007002 | $0.00001407 | $7.69 | $1,119.07 |
| 2016-11-06 | $0.00001408 | $0.00001429 | $0.00001399 | $0.00001423 | $2.25 | $1,131.90 |
| 2016-11-07 | $0.00001423 | $0.00001423 | $0.00001400 | $0.00001406 | $0.1841 | $1,118.55 |
| 2016-11-08 | $0.00001406 | $0.00001425 | $0.00001405 | $0.00001420 | $0.09809 | $1,129.24 |
| 2016-11-09 | $0.00001420 | $0.00001458 | $0.00001418 | $0.00001447 | $0.8442 | $1,150.60 |
| 2016-11-10 | $0.00001446 | $0.00001446 | $0.00001422 | $0.00001431 | $3.91 | $1,138.17 |
| 2016-11-11 | $0.00001431 | $0.00002152 | $0.00001429 | $0.00001433 | $1.55 | $1,139.70 |
| 2016-11-12 | $0.00001433 | $0.00001434 | $0.00001408 | $0.00001410 | $1.36 | $1,121.62 |
| 2016-11-13 | $0.00001410 | $0.00001411 | $0.00001375 | $0.00001404 | $0.04271 | $1,116.80 |
| 2016-11-14 | $0.00001404 | $0.00001404 | $0.000007003 | $0.000007050 | $2.57 | $560.78 |
| 2016-11-15 | $0.000007058 | $0.00002145 | $0.000007053 | $0.00001423 | $0.3558 | $1,132.06 |
| 2016-11-16 | $0.00001423 | $0.00001478 | $0.000007314 | $0.000007442 | $0.8591 | $591.94 |
| 2016-11-17 | $0.000007449 | $0.000007556 | $0.000007398 | $0.000007414 | $6.67 | $589.68 |
| 2016-11-18 | $0.000007410 | $0.000007526 | $0.000007369 | $0.000007518 | $11.67 | $597.97 |
| 2016-11-19 | $0.000007518 | $0.00001503 | $0.000007453 | $0.00001503 | $0.1503 | $1,195.47 |
| 2016-11-20 | $0.00001504 | $0.00001511 | $0.00001436 | $0.00001436 | $0.1436 | $1,142.12 |
| 2016-11-22 | $0.00001474 | $0.00001507 | $0.000007386 | $0.00001503 | $2.13 | $1,195.28 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.000007389 | $0.000007446 | $0.1861 | $592.25 |
| 2016-11-24 | $0.000007446 | $0.000007468 | $0.000007416 | $0.000007431 | $0.1858 | $591.05 |
| 2016-11-28 | $0.000007366 | $0.000007380 | $0.000007350 | $0.000007358 | $0.3151 | $585.27 |
| 2016-11-29 | $0.000007358 | $0.00001475 | $0.000007356 | $0.00001471 | $0.3678 | $1,170.22 |
| 2016-11-30 | $0.00001473 | $0.00001475 | $0.000007364 | $0.000007457 | $5.44 | $593.15 |