Lịch sử giá DPAY (DPAY) Tháng 12/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-12-01	$0.000007457	$0.00001517	$0.000007457	$0.00001514	$0.9896	$1,203.89
2016-12-02	$0.00001515	$0.00001556	$0.000007707	$0.00001555	$0.3980	$1,237.20
2016-12-03	$0.00001556	$0.00001556	$0.00001530	$0.00001542	$0.1090	$1,226.53
2016-12-08	$0.00001536	$0.00001549	$0.00001535	$0.00001542	$0.1542	$1,226.47
2016-12-09	$0.00001540	$0.00001549	$0.00001539	$0.00001546	$0.5449	$1,229.38
2016-12-10	$0.00001546	$0.00001554	$0.00001546	$0.00001549	$0.0009761	$1,232.33
2016-12-11	$0.00001549	$0.00001550	$0.00001531	$0.00001539	$0.00001539	$1,224.50
2016-12-12	$0.00001540	$0.00001564	$0.00001540	$0.00001560	$1.17	$1,240.97
2016-12-13	$0.00001561	$0.00001577	$0.000007793	$0.000007816	$0.3241	$621.68
2016-12-14	$0.000007805	$0.00001564	$0.000007773	$0.00001563	$0.07815	$1,243.19
2016-12-15	$0.00001563	$0.00001563	$0.00001556	$0.00001557	$1.63	$1,238.12
2016-12-16	$0.00001558	$0.00001568	$0.00001558	$0.00001568	$1.57	$1,246.98
2016-12-17	$0.000007903	$0.00001582	$0.000007896	$0.00001582	$2.12	$1,258.04
2016-12-18	$0.00001582	$0.00001589	$0.00001576	$0.00001579	$0.07896	$1,256.12
2016-12-19	$0.000007933	$0.000007936	$0.000007911	$0.000007927	$3.30	$630.53
2016-12-20	$0.000007922	$0.000008013	$0.000007915	$0.000008009	$0.5634	$637.02
2016-12-25	$0.000008686	$0.000008968	$0.000008676	$0.000008962	$2.00	$712.83
2016-12-26	$0.000008969	$0.000009132	$0.000008969	$0.000009076	$1.22	$721.92
2016-12-27	$0.000009076	$0.000009154	$0.000009043	$0.000009137	$1.23	$726.73
2016-12-28	$0.000009581	$0.000009759	$0.000009523	$0.000009759	$0.2271	$776.26
2016-12-29	$0.000009751	$0.000009791	$0.000009673	$0.000009722	$0.2263	$773.29

Lịch sử giá DPAY (DPAY) Tháng 12/2016 - giatienao.com

4.3 trên 788 đánh giá