DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00003540 | $0.00004890 | $0.00003540 | $0.00004890 | $0.1595 | $3,889.55 |
| 2017-03-02 | $0.00004899 | $0.00005040 | $0.00003647 | $0.00005004 | $1.67 | $3,980.26 |
| 2017-03-03 | $0.00005003 | $0.00005047 | $0.00001254 | $0.00003825 | $100.93 | $3,042.42 |
| 2017-03-04 | $0.00003832 | $0.00003838 | $0.00003692 | $0.00003765 | $1.26 | $2,995.08 |
| 2017-03-05 | $0.00003763 | $0.00003785 | $0.00002522 | $0.00002534 | $0.5537 | $2,015.76 |
| 2017-03-06 | $0.00002535 | $0.00003820 | $0.00002529 | $0.00003818 | $0.7637 | $3,037.27 |
| 2017-03-07 | $0.00003820 | $0.00003822 | $0.00002410 | $0.00002447 | $0.4030 | $1,946.43 |
| 2017-03-08 | $0.00002446 | $0.00002454 | $0.00002446 | $0.00002451 | $0.4037 | $1,949.87 |
| 2017-03-09 | $0.00003586 | $0.00003586 | $0.00003557 | $0.00003565 | $2.07 | $2,836.01 |
| 2017-03-10 | $0.00003568 | $0.00003811 | $0.00003232 | $0.00003350 | $0.4690 | $2,664.75 |
| 2017-03-11 | $0.00003349 | $0.00003581 | $0.00002329 | $0.00002352 | $0.2352 | $1,870.53 |
| 2017-03-12 | $0.00002353 | $0.00002454 | $0.00002351 | $0.00002443 | $5.97 | $1,943.00 |
| 2017-03-13 | $0.00002444 | $0.00003712 | $0.00002434 | $0.00002464 | $29.77 | $1,959.76 |
| 2017-03-14 | $0.00002464 | $0.00002489 | $0.00002441 | $0.00002487 | $2.43 | $1,978.50 |
| 2017-03-16 | $0.00002448 | $0.00003679 | $0.00002444 | $0.00003563 | $0.6187 | $2,834.39 |
| 2017-03-17 | $0.00003540 | $0.00003540 | $0.00003362 | $0.00003446 | $0.2307 | $2,740.66 |
| 2017-03-18 | $0.00003063 | $0.00003063 | $0.00001915 | $0.00001948 | $3.96 | $1,549.17 |
| 2017-03-19 | $0.00001953 | $0.00003210 | $0.00001953 | $0.00003110 | $2.43 | $2,473.90 |
| 2017-03-20 | $0.00003112 | $0.00003167 | $0.00003110 | $0.00003167 | $2.48 | $2,519.05 |
| 2017-03-22 | $0.00003321 | $0.00003321 | $0.00002092 | $0.00002098 | $0.2675 | $1,668.99 |
| 2017-03-23 | $0.00002100 | $0.0001153 | $0.00002058 | $0.00007270 | $18,705.30 | $5,782.73 |
| 2017-03-24 | $0.00009346 | $0.0002631 | $0.00007109 | $0.0001219 | $31,744.00 | $9,694.30 |
| 2017-03-25 | $0.0001218 | $0.0001519 | $0.00006328 | $0.00007782 | $7,195.06 | $6,190.06 |
| 2017-03-26 | $0.00009740 | $0.0001164 | $0.00006964 | $0.0001160 | $11,587.90 | $9,227.31 |
| 2017-03-27 | $0.0001166 | $0.0001236 | $0.00007154 | $0.00009412 | $10,106.30 | $7,486.34 |
| 2017-03-28 | $0.00009401 | $0.0001156 | $0.00006247 | $0.00007330 | $7,262.34 | $5,830.40 |
| 2017-03-29 | $0.00007323 | $0.00008353 | $0.00005086 | $0.00006240 | $782.98 | $4,963.22 |
| 2017-03-30 | $0.00006253 | $0.00007294 | $0.00005108 | $0.00006159 | $65.25 | $4,898.60 |
| 2017-03-31 | $0.00006160 | $0.00006257 | $0.00005199 | $0.00005359 | $11.93 | $4,262.56 |