DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00005359 | $0.00006550 | $0.00005305 | $0.00005403 | $14.93 | $4,297.20 |
| 2017-04-02 | $0.00005403 | $0.00006550 | $0.00004303 | $0.00004409 | $57.08 | $3,506.71 |
| 2017-04-03 | $0.00004412 | $0.00005713 | $0.00004412 | $0.00004575 | $18.37 | $3,639.19 |
| 2017-04-04 | $0.00004582 | $0.00004626 | $0.00004482 | $0.00004533 | $4.68 | $3,605.59 |
| 2017-04-05 | $0.00004537 | $0.00004540 | $0.00003356 | $0.00003374 | $29.63 | $2,683.98 |
| 2017-04-06 | $0.00003377 | $0.00004753 | $0.00003377 | $0.00004731 | $2.69 | $3,762.86 |
| 2017-04-07 | $0.00004716 | $0.00005891 | $0.00004654 | $0.00004708 | $2.63 | $3,744.47 |
| 2017-04-08 | $0.00004691 | $0.00005919 | $0.00004650 | $0.00005880 | $8.19 | $4,676.81 |
| 2017-04-09 | $0.00005883 | $0.00005891 | $0.00004687 | $0.00004751 | $15.13 | $3,779.37 |
| 2017-04-10 | $0.00004749 | $0.00005939 | $0.00004716 | $0.00005936 | $13.59 | $4,721.28 |
| 2017-04-11 | $0.00005937 | $0.00006037 | $0.00005937 | $0.00006032 | $2.93 | $4,797.91 |
| 2017-04-12 | $0.00007188 | $0.00007219 | $0.00004790 | $0.00004801 | $29.11 | $3,819.15 |
| 2017-04-13 | $0.00004804 | $0.00004824 | $0.00004626 | $0.00004677 | $1.98 | $3,720.23 |
| 2017-04-14 | $0.00004681 | $0.00005848 | $0.00004639 | $0.00005838 | $2.61 | $4,643.37 |
| 2017-04-15 | $0.00005836 | $0.00005905 | $0.00004670 | $0.00004690 | $147.84 | $3,730.54 |
| 2017-04-16 | $0.00004690 | $0.00004728 | $0.00003538 | $0.00003549 | $4.07 | $2,822.77 |
| 2017-04-17 | $0.00003550 | $0.00004780 | $0.00003528 | $0.00004776 | $8.37 | $3,798.59 |
| 2017-04-18 | $0.00004775 | $0.00004854 | $0.00003627 | $0.00003635 | $5.23 | $2,891.32 |
| 2017-04-19 | $0.00003636 | $0.00006051 | $0.00002414 | $0.00006051 | $227.85 | $4,813.38 |
| 2017-04-20 | $0.00006055 | $0.00006204 | $0.00004914 | $0.00004916 | $5.53 | $3,910.49 |
| 2017-04-21 | $0.00004918 | $0.00006162 | $0.00004896 | $0.00006110 | $1.71 | $4,860.15 |
| 2017-04-22 | $0.00006114 | $0.00006157 | $0.00004834 | $0.00004927 | $0.1370 | $3,918.86 |
| 2017-04-23 | $0.00004928 | $0.00004929 | $0.00003612 | $0.00003622 | $9.72 | $2,880.68 |
| 2017-04-24 | $0.00003629 | $0.00003753 | $0.00003629 | $0.00003753 | $8.57 | $2,984.94 |
| 2017-04-25 | $0.00005034 | $0.00006337 | $0.00005031 | $0.00006327 | $5.19 | $5,032.92 |
| 2017-04-26 | $0.00006330 | $0.00006474 | $0.00006330 | $0.00006392 | $1.59 | $5,084.06 |
| 2017-04-27 | $0.00006442 | $0.00006598 | $0.00006442 | $0.00006589 | $6.59 | $5,240.68 |
| 2017-04-28 | $0.00006589 | $0.00006656 | $0.00006553 | $0.00006633 | $6.63 | $5,276.15 |
| 2017-04-29 | $0.00003974 | $0.00006619 | $0.00003956 | $0.00003965 | $2.13 | $3,154.09 |
| 2017-04-30 | $0.00003966 | $0.00003977 | $0.00003945 | $0.00003970 | $0.3966 | $3,158.06 |