DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-02 | $0.00004307 | $0.00004422 | $0.00004284 | $0.00004358 | $5.70 | $3,466.76 |
| 2017-05-03 | $0.00004361 | $0.00004478 | $0.00004342 | $0.00004470 | $0.4282 | $3,555.70 |
| 2017-05-04 | $0.00004472 | $0.00008035 | $0.00003092 | $0.00006151 | $61.54 | $4,892.31 |
| 2017-05-05 | $0.00006163 | $0.00006472 | $0.00003103 | $0.00003111 | $9.15 | $2,474.44 |
| 2017-05-06 | $0.00003114 | $0.00004718 | $0.00003085 | $0.00003158 | $0.9104 | $2,511.59 |
| 2017-05-07 | $0.00003159 | $0.00006387 | $0.00003136 | $0.00006387 | $17.11 | $5,080.16 |
| 2017-05-08 | $0.00006388 | $0.00008617 | $0.00004895 | $0.00008617 | $16.14 | $6,853.85 |
| 2017-05-09 | $0.00008619 | $0.00008633 | $0.00006820 | $0.00007021 | $40.59 | $5,584.92 |
| 2017-05-10 | $0.00007026 | $0.00007042 | $0.00005157 | $0.00005274 | $0.2908 | $4,195.10 |
| 2017-05-11 | $0.00005284 | $0.00007395 | $0.00005226 | $0.00007301 | $12.81 | $5,807.57 |
| 2017-05-12 | $0.00007309 | $0.00007324 | $0.00006666 | $0.00006846 | $11.84 | $5,445.73 |
| 2017-05-15 | $0.00006794 | $0.00006965 | $0.00006766 | $0.00006923 | $0.1764 | $5,506.79 |
| 2017-05-16 | $0.00006913 | $0.0001052 | $0.00006740 | $0.0001044 | $225.65 | $8,300.26 |
| 2017-05-17 | $0.0001043 | $0.0001102 | $0.00007028 | $0.00007252 | $55.75 | $5,768.49 |
| 2017-05-18 | $0.00007248 | $0.0001133 | $0.00007230 | $0.0001131 | $2.48 | $8,994.10 |
| 2017-05-19 | $0.0001131 | $0.0001180 | $0.00007734 | $0.0001179 | $36.22 | $9,375.90 |
| 2017-05-20 | $0.0001177 | $0.0001195 | $0.00005922 | $0.0001023 | $26.76 | $8,139.43 |
| 2017-05-21 | $0.0001023 | $0.0001044 | $0.00009988 | $0.0001011 | $0.2845 | $8,042.63 |
| 2017-05-23 | $0.0001291 | $0.0001361 | $0.00006660 | $0.00009036 | $68.81 | $7,187.25 |
| 2017-05-24 | $0.00009047 | $0.0001201 | $0.00007219 | $0.00009758 | $4.99 | $7,761.91 |
| 2017-05-25 | $0.00009740 | $0.0001104 | $0.00009294 | $0.00009957 | $0.6413 | $7,919.55 |
| 2017-05-26 | $0.00008824 | $0.00009298 | $0.00008213 | $0.00008919 | $0.8473 | $7,093.96 |
| 2017-05-27 | $0.00008948 | $0.00009216 | $0.00007540 | $0.00008356 | $0.7939 | $6,646.73 |
| 2017-05-28 | $0.00006420 | $0.00006584 | $0.00006417 | $0.00006526 | $0.6217 | $5,191.02 |
| 2017-05-29 | $0.00006513 | $0.00009133 | $0.00006333 | $0.00006826 | $0.9101 | $5,429.22 |
| 2017-05-30 | $0.00006834 | $0.00006957 | $0.00006649 | $0.00006741 | $0.6741 | $5,361.64 |
| 2017-05-31 | $0.00009085 | $0.00009182 | $0.00009073 | $0.00009140 | $0.2742 | $7,270.01 |