DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0001471 | $0.0001479 | $0.0001193 | $0.0001204 | $1.60 | $9,573.95 |
| 2017-07-02 | $0.0001204 | $0.0001505 | $0.0001186 | $0.0001499 | $1.75 | $11,924.87 |
| 2017-07-03 | $0.0001245 | $0.0001291 | $0.0001235 | $0.0001271 | $0.7576 | $10,110.93 |
| 2017-07-04 | $0.0001309 | $0.0001311 | $0.0001273 | $0.0001296 | $1.73 | $10,306.53 |
| 2017-07-05 | $0.0001295 | $0.0001307 | $0.00007608 | $0.0001299 | $208.52 | $10,334.29 |
| 2017-07-06 | $0.0001300 | $0.0001302 | $0.0001284 | $0.0001298 | $2.86 | $10,326.81 |
| 2017-07-07 | $0.0001299 | $0.0001511 | $0.00007554 | $0.0001250 | $230.11 | $9,940.80 |
| 2017-07-08 | $0.0001251 | $0.0001530 | $0.0001237 | $0.0001528 | $22.42 | $12,155.85 |
| 2017-07-09 | $0.0001530 | $0.0001536 | $0.0001014 | $0.0001500 | $1.77 | $11,932.82 |
| 2017-07-10 | $0.0001503 | $0.0001511 | $0.00009123 | $0.00009381 | $17.97 | $7,462.01 |
| 2017-07-11 | $0.00009361 | $0.0001419 | $0.00009018 | $0.0001391 | $0.2781 | $11,061.37 |
| 2017-07-12 | $0.0001384 | $0.0001429 | $0.00009441 | $0.00009538 | $16.66 | $7,586.60 |
| 2017-07-13 | $0.00009545 | $0.0001437 | $0.00009502 | $0.0001171 | $124.89 | $9,317.19 |
| 2017-07-14 | $0.0001171 | $0.0001410 | $0.0001079 | $0.0001111 | $20.52 | $8,838.60 |
| 2017-07-15 | $0.0001109 | $0.0001471 | $0.0001026 | $0.0001394 | $61.91 | $11,086.42 |
| 2017-07-16 | $0.0001390 | $0.0001436 | $0.0001124 | $0.0001155 | $44.70 | $9,187.22 |
| 2017-07-17 | $0.0001154 | $0.0001777 | $0.0001154 | $0.0001774 | $409.01 | $14,108.35 |
| 2017-07-18 | $0.0001778 | $0.0001905 | $0.0001722 | $0.0001839 | $11.19 | $14,629.50 |
| 2017-07-19 | $0.0001842 | $0.0001872 | $0.0001152 | $0.0001583 | $14.94 | $12,594.60 |
| 2017-07-20 | $0.0001579 | $0.0002320 | $0.0001212 | $0.0002249 | $26.35 | $17,887.66 |
| 2017-07-21 | $0.0002266 | $0.0002273 | $0.0001575 | $0.0001601 | $5.39 | $12,732.05 |
| 2017-07-22 | $0.0001600 | $0.0001985 | $0.0001593 | $0.0001698 | $2.61 | $13,508.21 |
| 2017-07-23 | $0.0001698 | $0.0001714 | $0.0001377 | $0.0001652 | $67.82 | $13,142.08 |
| 2017-07-24 | $0.0001650 | $0.0002223 | $0.0001363 | $0.0001379 | $68.25 | $10,970.29 |
| 2017-07-25 | $0.0001379 | $0.0001940 | $0.0001374 | $0.0001535 | $1.51 | $12,213.20 |
| 2017-07-26 | $0.0001536 | $0.0001564 | $0.0001206 | $0.0001259 | $103.31 | $10,012.86 |
| 2017-07-27 | $0.0001262 | $0.0001339 | $0.0001258 | $0.0001326 | $0.2786 | $10,551.03 |
| 2017-07-28 | $0.0001331 | $0.0001409 | $0.0001093 | $0.0001117 | $0.4467 | $8,883.06 |
| 2017-07-29 | $0.0001113 | $0.0001389 | $0.0001107 | $0.0001359 | $25.09 | $10,810.02 |
| 2017-07-30 | $0.0001359 | $0.0001362 | $0.0001342 | $0.0001346 | $24.31 | $10,705.34 |
| 2017-07-31 | $0.0001096 | $0.0001150 | $0.0001096 | $0.0001144 | $1.86 | $9,102.43 |