DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0001145 | $0.0001164 | $0.0001063 | $0.0001092 | $1.09 | $8,685.40 |
| 2017-08-02 | $0.0001092 | $0.0001102 | $0.00005315 | $0.00005398 | $197.45 | $4,293.88 |
| 2017-08-03 | $0.00005408 | $0.00005521 | $0.00005405 | $0.00005518 | $17.37 | $4,388.98 |
| 2017-08-04 | $0.0001393 | $0.0001436 | $0.0001384 | $0.0001428 | $14.72 | $11,357.82 |
| 2017-08-05 | $0.0001427 | $0.0001644 | $0.0001249 | $0.0001302 | $28.91 | $10,354.01 |
| 2017-08-06 | $0.0001302 | $0.0001641 | $0.0001263 | $0.0001614 | $1.61 | $12,835.37 |
| 2017-08-07 | $0.0001610 | $0.0001637 | $0.0001333 | $0.0001355 | $7.46 | $10,780.35 |
| 2017-08-08 | $0.0001357 | $0.0001382 | $0.0001005 | $0.0001368 | $35.08 | $10,884.55 |
| 2017-08-09 | $0.0001367 | $0.0001371 | $0.0001299 | $0.0001342 | $13.42 | $10,677.98 |
| 2017-08-10 | $0.0001366 | $0.0001377 | $0.0001354 | $0.0001367 | $2.57 | $10,869.52 |
| 2017-08-11 | $0.0001366 | $0.0001851 | $0.0001360 | $0.0001827 | $9.13 | $14,528.96 |
| 2017-08-12 | $0.0001825 | $0.0001939 | $0.0001146 | $0.0001936 | $22.48 | $15,396.51 |
| 2017-08-13 | $0.0001934 | $0.0002095 | $0.0001219 | $0.0002030 | $1.28 | $16,144.44 |
| 2017-08-14 | $0.0002031 | $0.0002159 | $0.0001225 | $0.0002158 | $12.18 | $17,162.72 |
| 2017-08-15 | $0.0002164 | $0.0002214 | $0.0001602 | $0.0001660 | $1.37 | $13,201.10 |
| 2017-08-16 | $0.0001661 | $0.0001757 | $0.0001580 | $0.0001757 | $4.62 | $13,976.63 |
| 2017-08-17 | $0.0001756 | $0.0001793 | $0.0001288 | $0.0001288 | $29.67 | $10,243.93 |
| 2017-08-18 | $0.0001284 | $0.0001306 | $0.0001193 | $0.0001234 | $2.32 | $9,812.26 |
| 2017-08-19 | $0.0001233 | $0.0002086 | $0.0001190 | $0.0002082 | $21.21 | $16,563.46 |
| 2017-08-20 | $0.0002073 | $0.0002076 | $0.0002025 | $0.0002036 | $2.44 | $16,195.82 |
| 2017-08-21 | $0.0002028 | $0.0002044 | $0.00008000 | $0.0001597 | $120.67 | $12,700.07 |
| 2017-08-22 | $0.0001600 | $0.0001658 | $0.0001449 | $0.0001642 | $5.85 | $13,063.42 |
| 2017-08-23 | $0.0002114 | $0.0002127 | $0.0002041 | $0.0002071 | $106.74 | $16,469.60 |
| 2017-08-24 | $0.0002071 | $0.0002620 | $0.0002055 | $0.0002601 | $13.68 | $20,691.40 |
| 2017-08-25 | $0.0002597 | $0.0002630 | $0.0002150 | $0.0002183 | $27.07 | $17,364.91 |
| 2017-08-26 | $0.0002184 | $0.0002613 | $0.0002142 | $0.0002607 | $5.65 | $20,736.74 |
| 2017-08-27 | $0.0002606 | $0.0002641 | $0.0002163 | $0.0002174 | $3.70 | $17,291.50 |
| 2017-08-28 | $0.0002172 | $0.0002172 | $0.0002099 | $0.0002162 | $1.52 | $17,194.14 |
| 2017-08-29 | $0.0002620 | $0.0003250 | $0.0002610 | $0.0003220 | $232.81 | $25,613.24 |
| 2017-08-30 | $0.0003216 | $0.0003216 | $0.0002696 | $0.0002752 | $6.84 | $21,893.50 |
| 2017-08-31 | $0.0002748 | $0.0002858 | $0.0002747 | $0.0002842 | $2.25 | $22,608.58 |