DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0002843 | $0.0003442 | $0.0002815 | $0.0003442 | $1.01 | $27,381.35 |
| 2017-09-02 | $0.0003447 | $0.0003487 | $0.0002696 | $0.0002765 | $6.35 | $21,992.05 |
| 2017-09-03 | $0.0002767 | $0.0003309 | $0.0002659 | $0.0002770 | $3.52 | $22,036.60 |
| 2017-09-04 | $0.0002771 | $0.0002773 | $0.0002492 | $0.0002570 | $41.50 | $20,444.58 |
| 2017-09-05 | $0.0002584 | $0.0003149 | $0.0002434 | $0.0003090 | $100.44 | $24,582.07 |
| 2017-09-06 | $0.0003094 | $0.0003376 | $0.0003093 | $0.0003237 | $8.09 | $25,748.85 |
| 2017-09-07 | $0.0003231 | $0.0003279 | $0.0002708 | $0.0003243 | $84.78 | $25,795.31 |
| 2017-09-08 | $0.0003244 | $0.0003288 | $0.0002756 | $0.0003024 | $0.8792 | $24,055.66 |
| 2017-09-09 | $0.0003030 | $0.0003046 | $0.0002944 | $0.0003040 | $2.82 | $24,178.16 |
| 2017-09-10 | $0.0003032 | $0.0003032 | $0.0002429 | $0.0002554 | $3.58 | $20,318.35 |
| 2017-09-11 | $0.0002550 | $0.0002960 | $0.0002515 | $0.0002947 | $3.25 | $23,438.43 |
| 2017-09-12 | $0.0002950 | $0.0003059 | $0.0002463 | $0.0002501 | $16.07 | $19,892.97 |
| 2017-09-13 | $0.0002491 | $0.0003170 | $0.0002268 | $0.0003102 | $318.91 | $24,672.43 |
| 2017-09-14 | $0.0003102 | $0.0003143 | $0.0001975 | $0.0002576 | $9.27 | $20,486.82 |
| 2017-09-15 | $0.0002596 | $0.0003060 | $0.0002391 | $0.0002975 | $2.40 | $23,665.04 |
| 2017-09-16 | $0.0002967 | $0.0003105 | $0.0002949 | $0.0002974 | $1.30 | $23,652.07 |
| 2017-09-17 | $0.0002972 | $0.0002972 | $0.0002134 | $0.0002222 | $0.8292 | $17,670.03 |
| 2017-09-18 | $0.0002217 | $0.0002478 | $0.0002217 | $0.0002456 | $2.46 | $19,534.47 |
| 2017-09-19 | $0.0002462 | $0.0002475 | $0.0002319 | $0.0002380 | $2.38 | $18,934.58 |
| 2017-09-21 | $0.0002321 | $0.0002341 | $0.0002152 | $0.0002175 | $0.4350 | $17,300.25 |
| 2017-09-22 | $0.0002173 | $0.0002210 | $0.0001414 | $0.0001447 | $117.47 | $11,509.50 |
| 2017-09-23 | $0.0001443 | $0.0001446 | $0.0001429 | $0.0001438 | $116.73 | $11,437.28 |
| 2017-09-24 | $0.0002605 | $0.0002617 | $0.0001830 | $0.0001838 | $3.03 | $14,620.03 |
| 2017-09-25 | $0.0001836 | $0.0001982 | $0.0001836 | $0.0001959 | $1.86 | $15,579.78 |
| 2017-09-26 | $0.0001969 | $0.0002369 | $0.0001933 | $0.0002340 | $2.41 | $18,610.13 |
| 2017-09-27 | $0.0002333 | $0.0002463 | $0.0002333 | $0.0002459 | $0.4919 | $19,561.44 |
| 2017-09-28 | $0.0001279 | $0.0002526 | $0.0001276 | $0.0002518 | $7.38 | $20,029.30 |
| 2017-09-29 | $0.0002516 | $0.0002966 | $0.0002429 | $0.0002920 | $1.92 | $23,226.29 |
| 2017-09-30 | $0.0002920 | $0.0003013 | $0.0002918 | $0.0002997 | $1.97 | $23,836.77 |