DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001721 | $0.0001758 | $0.0001706 | $0.0001758 | $2.67 | $13,986.65 |
| 2017-10-02 | $0.0001758 | $0.0002233 | $0.0001747 | $0.0001761 | $3.21 | $14,007.73 |
| 2017-10-03 | $0.0001761 | $0.0003017 | $0.0001699 | $0.0001724 | $25.63 | $13,711.91 |
| 2017-10-04 | $0.0001728 | $0.0001739 | $0.0001679 | $0.0001683 | $1.42 | $13,386.99 |
| 2017-10-05 | $0.0002584 | $0.0002620 | $0.0002580 | $0.0002594 | $0.4708 | $20,634.61 |
| 2017-10-06 | $0.0002594 | $0.0002655 | $0.0001732 | $0.0001749 | $0.5830 | $13,911.48 |
| 2017-10-07 | $0.0001750 | $0.0003126 | $0.0001747 | $0.0003119 | $0.4460 | $24,807.72 |
| 2017-10-08 | $0.0003111 | $0.0003229 | $0.0003111 | $0.0003221 | $0.9663 | $25,621.19 |
| 2017-10-09 | $0.0003222 | $0.0003239 | $0.0001834 | $0.0002872 | $3.83 | $22,843.54 |
| 2017-10-10 | $0.0002872 | $0.0002916 | $0.0001891 | $0.0001905 | $4.76 | $15,155.90 |
| 2017-10-11 | $0.0001905 | $0.0001950 | $0.0001890 | $0.0001929 | $1.06 | $15,342.35 |
| 2017-10-12 | $0.0001930 | $0.0002098 | $0.0001926 | $0.0002081 | $1.14 | $16,554.47 |
| 2017-10-13 | $0.0002821 | $0.0002828 | $0.0002809 | $0.0002827 | $0.5654 | $22,486.80 |
| 2017-10-14 | $0.0002828 | $0.0002856 | $0.0002249 | $0.0002336 | $0.7009 | $18,583.32 |
| 2017-10-15 | $0.0002341 | $0.0002348 | $0.0002199 | $0.0002201 | $0.6604 | $17,508.49 |
| 2017-10-17 | $0.0002818 | $0.0002825 | $0.0002783 | $0.0002800 | $0.5600 | $22,272.83 |
| 2017-10-18 | $0.0002800 | $0.0002800 | $0.0002567 | $0.0002691 | $0.5382 | $21,404.48 |
| 2017-10-19 | $0.0002826 | $0.0002870 | $0.0002812 | $0.0002851 | $16.14 | $22,680.96 |
| 2017-10-20 | $0.0002852 | $0.0003055 | $0.0002810 | $0.0003009 | $0.6073 | $23,933.09 |
| 2017-10-21 | $0.0003003 | $0.0003044 | $0.0002361 | $0.0002405 | $11.87 | $19,127.62 |
| 2017-10-22 | $0.0002405 | $0.0003021 | $0.0002299 | $0.0002994 | $3.72 | $23,818.31 |
| 2017-10-23 | $0.0002990 | $0.0003011 | $0.0001699 | $0.0002351 | $18.88 | $18,703.27 |
| 2017-10-24 | $0.0002346 | $0.0002346 | $0.0002194 | $0.0002206 | $12.37 | $17,550.24 |
| 2017-10-25 | $0.0002207 | $0.0002298 | $0.0002153 | $0.0002294 | $0.5735 | $18,246.86 |
| 2017-10-26 | $0.0002294 | $0.0002301 | $0.0001740 | $0.0001766 | $8.83 | $14,044.00 |
| 2017-10-27 | $0.0001766 | $0.0002372 | $0.0001764 | $0.0002299 | $0.5750 | $18,287.19 |
| 2017-10-28 | $0.0002305 | $0.0002348 | $0.0001702 | $0.0001721 | $3.44 | $13,686.86 |
| 2017-10-29 | $0.0001718 | $0.0002340 | $0.0001717 | $0.0001858 | $4.21 | $14,777.68 |
| 2017-10-30 | $0.0001847 | $0.0001865 | $0.0001827 | $0.0001829 | $2.93 | $14,548.53 |