Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,661,493,184,596 Khối lượng (24h): $320,049,104,963 Thị phần: BTC: 55.6%, ETH: 12.6%
Dragon Option DRAGON
Xếp hạng #? 09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi

Lịch sử giá Dragon Option (DRAGON) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00007464$0.00007639$0.00006795$0.00006860$0$8,601.63
2020-12-02$0.00006859$0.00007056$0.00002389$0.00002447$16.06$3,068.51
2020-12-03$0.00002447$0.00002505$0.00002411$0.00002466$0$3,092.27
2020-12-04$0.00002466$0.00002516$0.00002251$0.00002285$0$2,864.92
2020-12-05$0.00002285$0.00002409$0.00002269$0.00002409$0$3,020.15
2020-12-06$0.00002409$0.00002426$0.00002331$0.00002397$0$3,004.89
2020-12-07$0.00002397$0.00002402$0.00002329$0.00002361$0.03544$2,960.77
2020-12-08$0.00002361$0.00002368$0.00002210$0.00002239$0$2,807.00
2020-12-09$0.00002239$0.00002267$0.00002140$0.00002248$0$2,818.04
2020-12-10$0.00002248$0.00002250$0.00002166$0.00002194$0$2,751.11
2020-12-11$0.00002194$0.00002194$0.00002123$0.00002155$0$2,702.47
2020-12-12$0.00002156$0.00002228$0.00002154$0.00002215$0$2,776.59
2020-12-13$0.00002215$0.00002319$0.00002204$0.00002278$0$2,856.50
2020-12-14$0.00002278$0.00002285$0.00002244$0.00002274$0$2,851.28
2020-12-15$0.00002274$0.00002313$0.00002249$0.00002292$0$2,873.27
2020-12-16$0.00002292$0.00002482$0.00002259$0.00002479$0$3,107.60
2020-12-17$0.00002478$0.00002594$0.00002401$0.00002432$0$3,049.79
2020-12-18$0.00002432$0.00002501$0.00002391$0.00002450$0$3,071.69
2020-12-19$0.00002450$0.00002492$0.00002434$0.00002447$0$3,068.54
2020-12-20$0.00002447$0.00002662$0.00002407$0.00002508$0$3,144.34
2020-12-21$0.00002508$0.00002616$0.00002328$0.00002355$0$2,952.35
2020-12-22$0.00002355$0.00002360$0.00002233$0.00002319$0.2796$2,907.27
2020-12-23$0.00002319$0.00002329$0.00001627$0.00001844$0$2,312.16
2020-12-24$0.00001844$0.00002150$0.00001824$0.00002137$0$2,679.41
2020-12-25$0.00002137$0.00002191$0.00002055$0.00002128$0.2434$2,668.23
2020-12-26$0.00002128$0.00002864$0.00002067$0.00002802$0.04200$3,513.21
2020-12-27$0.00002802$0.00002880$0.00002039$0.00002172$6.52$2,722.98
2020-12-28$0.00002172$0.00002308$0.00002161$0.00002211$0.03314$2,772.35
2020-12-29$0.00002211$0.00002232$0.00002011$0.00002114$0$2,650.26
2020-12-30$0.00002114$0.00005231$0.00002041$0.00005214$2.01$6,537.87
2020-12-31$0.00005215$0.00005294$0.00002064$0.00002078$3.56$2,605.84
Lịch sử giá Dragon Option (DRAGON) Tháng 12/2020 - giatienao.com
5 trên 819 đánh giá