Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
Dragon Option DRAGON
Xếp hạng #? 09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi

Lịch sử giá Dragon Option (DRAGON) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00002078$0.00002184$0.00002062$0.00002108$51.02$2,643.20
2021-01-02$0.00002108$0.00002171$0.00002063$0.00002101$0$2,634.44
2021-01-03$0.00002101$0.00002279$0.00002070$0.00002235$0$2,802.10
2021-01-04$0.00002236$0.00002496$0.00002136$0.00002247$0$2,817.88
2021-01-05$0.00002248$0.00002358$0.00002184$0.00002318$0$2,906.65
2021-01-06$0.00002318$0.00002749$0.00002286$0.00002702$0$3,388.22
2021-01-07$0.00002701$0.00002762$0.00002345$0.00002402$0.7694$3,012.08
2021-01-08$0.00002403$0.00006234$0.00002199$0.00006215$1.63$7,791.80
2021-01-09$0.00006212$0.00007391$0.00005982$0.00007178$0.4216$9,000.21
2021-01-10$0.00007177$0.00007585$0.00001359$0.00006105$0.1760$7,654.26
2021-01-11$0.00006100$0.00006100$0.00004765$0.00005275$0$6,614.24
2021-01-12$0.00005280$0.00005475$0.00005027$0.00005118$0$6,416.41
2021-01-13$0.00005119$0.00005505$0.00005017$0.00005473$0$6,861.94
2021-01-14$0.00005474$0.00005529$0.000009520$0.000009820$1.29$1,231.45
2021-01-15$0.000009820$0.00001025$0.000009160$0.000009700$0$1,216.51
2021-01-16$0.000009700$0.00001008$0.000009540$0.000009780$0$1,225.78
2021-01-17$0.000009770$0.000009830$0.000009440$0.000009700$0$1,216.25
2021-01-18$0.000009700$0.000009940$0.000009510$0.000009870$0$1,237.89
2021-01-19$0.000009870$0.00001024$0.000009800$0.000009840$0$1,234.03
2021-01-20$0.000009840$0.000009910$0.000009360$0.000009750$0$1,222.82
2021-01-21$0.000009750$0.000009750$0.000008800$0.000008940$0$1,120.27
2021-01-22$0.000008940$0.000009390$0.000008580$0.000009230$0$1,157.17
2021-01-23$0.000009230$0.000009730$0.000009060$0.000009500$0$1,191.06
2021-01-24$0.000009500$0.000009730$0.000009320$0.000009530$0$1,194.83
2021-01-25$0.000009530$0.000009690$0.000009260$0.000009320$0$1,167.94
2021-01-26$0.000009320$0.000009380$0.000009010$0.000009230$0$1,157.39
2021-01-27$0.000009230$0.000009230$0.000009140$0.000009140$0$1,145.57
Lịch sử giá Dragon Option (DRAGON) Tháng 01/2021 - giatienao.com
5 trên 819 đánh giá