Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-02 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-03 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-04 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-05 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-06 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-07 | $0.0001003 | $0.0001003 | $0.0001003 | $0.0001003 | $0 | $45,615.78 |
| 2019-08-08 | $0.0001003 | $0.0001197 | $0.0001003 | $0.0001197 | $61.22 | $54,409.95 |
| 2019-08-09 | $0.0001196 | $0.0001197 | $0.0001171 | $0.0001186 | $0 | $53,917.65 |
| 2019-08-10 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | $0 | $53,917.65 |
| 2019-08-11 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | $0 | $53,917.65 |
| 2019-08-12 | $0.0001186 | $0.0001186 | $0.0001186 | $0.0001186 | $0 | $53,917.65 |
| 2019-08-13 | $0.0001186 | $0.0001186 | $0.0001082 | $0.0001088 | $1,514.13 | $49,489.71 |
| 2019-08-14 | $0.0001088 | $0.0002135 | $0.0001058 | $0.0002009 | $50.47 | $91,351.36 |
| 2019-08-15 | $0.0002009 | $0.0002033 | $0.0001999 | $0.0002005 | $0 | $91,170.40 |
| 2019-08-16 | $0.0002005 | $0.0002005 | $0.0001035 | $0.0001037 | $12.65 | $47,167.83 |
| 2019-08-17 | $0.0001038 | $0.0001045 | $0.0001006 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-18 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-19 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-20 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-21 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-22 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-23 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-24 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-25 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-26 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-27 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-28 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-29 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-30 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |
| 2019-08-31 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $46,529.74 |