DreamTeam Token DREAM
Xếp hạng #?
19:06:08 24/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-24 | $0.08016 | $0.08031 | $0.07095 | $0.07192 | $1,499.34 | $0 |
| 2019-05-25 | $0.07192 | $0.08773 | $0.07182 | $0.08522 | $219.28 | $0 |
| 2019-05-26 | $0.08514 | $0.08904 | $0.06847 | $0.08849 | $2,644.79 | $0 |
| 2019-05-27 | $0.08849 | $0.09246 | $0.07985 | $0.08485 | $1,553.06 | $0 |
| 2019-05-28 | $0.08483 | $0.08986 | $0.08188 | $0.08355 | $4,670.00 | $0 |
| 2019-05-29 | $0.08355 | $0.09737 | $0.08123 | $0.09261 | $6,406.25 | $0 |
| 2019-05-30 | $0.09261 | $0.09682 | $0.08816 | $0.08833 | $4,367.86 | $0 |
| 2019-05-31 | $0.08833 | $0.09037 | $0.07446 | $0.09022 | $4,566.17 | $0 |