DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.09022 | $0.09075 | $0.08269 | $0.08275 | $1,944.32 | $0 |
| 2019-06-02 | $0.08275 | $0.09220 | $0.08241 | $0.08708 | $1,616.03 | $0 |
| 2019-06-03 | $0.08708 | $0.09205 | $0.08361 | $0.08538 | $3,924.21 | $0 |
| 2019-06-04 | $0.08534 | $0.08848 | $0.07755 | $0.08512 | $2,793.45 | $0 |
| 2019-06-05 | $0.08510 | $0.08711 | $0.08084 | $0.08280 | $4,064.31 | $0 |
| 2019-06-06 | $0.08280 | $0.08293 | $0.07499 | $0.07789 | $4,165.83 | $1,187,750 |
| 2019-06-07 | $0.07789 | $0.08707 | $0.07649 | $0.08392 | $6,429.88 | $1,279,707 |
| 2019-06-08 | $0.08392 | $0.08565 | $0.08103 | $0.08238 | $5,115.71 | $1,256,267 |
| 2019-06-09 | $0.08359 | $0.09106 | $0.07430 | $0.08825 | $1,894.40 | $1,345,749 |
| 2019-06-10 | $0.08823 | $0.08888 | $0.07781 | $0.08655 | $4,911.96 | $1,319,771 |
| 2019-06-11 | $0.08652 | $0.08767 | $0.08048 | $0.08423 | $3,267.05 | $1,588,743 |
| 2019-06-12 | $0.08430 | $0.08531 | $0.08112 | $0.08507 | $2,855.04 | $1,604,489 |
| 2019-06-13 | $0.08512 | $0.08543 | $0.07606 | $0.08195 | $4,713.25 | $1,545,720 |
| 2019-06-14 | $0.08199 | $0.08542 | $0.07000 | $0.08521 | $5,497.30 | $1,607,146 |
| 2019-06-15 | $0.08523 | $0.08532 | $0.07980 | $0.08291 | $2,126.26 | $1,563,743 |
| 2019-06-16 | $0.08291 | $0.08574 | $0.08044 | $0.08519 | $1,704.35 | $1,606,758 |
| 2019-06-17 | $0.08524 | $0.08933 | $0.07451 | $0.07452 | $1,842.44 | $1,405,435 |
| 2019-06-18 | $0.07949 | $0.08113 | $0.06916 | $0.07861 | $2,797.05 | $1,482,664 |
| 2019-06-19 | $0.07856 | $0.08120 | $0.06932 | $0.07219 | $5,043.31 | $1,361,578 |
| 2019-06-20 | $0.07219 | $0.07851 | $0.06720 | $0.07472 | $5,308.92 | $1,409,341 |
| 2019-06-21 | $0.07475 | $0.07781 | $0.06430 | $0.06460 | $3,508.53 | $1,218,505 |
| 2019-06-22 | $0.06466 | $0.08199 | $0.06162 | $0.07025 | $3,432.61 | $1,325,055 |
| 2019-06-23 | $0.07025 | $0.08168 | $0.05919 | $0.07960 | $3,732.56 | $1,501,420 |
| 2019-06-24 | $0.07960 | $0.07977 | $0.04983 | $0.06685 | $4,700.19 | $1,260,951 |
| 2019-06-25 | $0.06683 | $0.06739 | $0.05624 | $0.06572 | $3,673.85 | $1,239,549 |
| 2019-06-26 | $0.06572 | $0.07309 | $0.06031 | $0.06639 | $6,634.84 | $1,252,274 |
| 2019-06-27 | $0.06639 | $0.06737 | $0.05540 | $0.05881 | $2,045.12 | $1,109,126 |
| 2019-06-28 | $0.05882 | $0.06345 | $0.05174 | $0.06009 | $3,028.15 | $2,148,509 |
| 2019-06-29 | $0.06010 | $0.06502 | $0.05596 | $0.06055 | $2,590.76 | $2,164,993 |
| 2019-06-30 | $0.06052 | $0.06107 | $0.05398 | $0.05837 | $2,065.08 | $2,087,226 |