DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.05837 | $0.05931 | $0.05394 | $0.05833 | $1,727.20 | $2,085,566 |
| 2019-07-02 | $0.05834 | $0.05852 | $0.05281 | $0.05813 | $2,422.82 | $2,078,416 |
| 2019-07-03 | $0.05813 | $0.06038 | $0.05213 | $0.05402 | $4,083.43 | $1,931,476 |
| 2019-07-04 | $0.05401 | $0.05562 | $0.04947 | $0.05403 | $3,892.91 | $1,931,828 |
| 2019-07-05 | $0.05402 | $0.05789 | $0.04247 | $0.05619 | $2,305.05 | $2,009,325 |
| 2019-07-06 | $0.05617 | $0.05857 | $0.04448 | $0.05639 | $2,943.71 | $2,016,356 |
| 2019-07-07 | $0.05639 | $0.05729 | $0.04625 | $0.05723 | $2,746.44 | $2,046,282 |
| 2019-07-08 | $0.05723 | $0.05851 | $0.04957 | $0.05776 | $3,099.39 | $2,082,373 |
| 2019-07-09 | $0.05773 | $0.05885 | $0.05084 | $0.05165 | $3,164.33 | $1,861,952 |
| 2019-07-10 | $0.05166 | $0.05255 | $0.04548 | $0.04947 | $4,102.31 | $1,783,467 |
| 2019-07-11 | $0.04947 | $0.04947 | $0.03676 | $0.04241 | $4,229.87 | $1,528,818 |
| 2019-07-12 | $0.04242 | $0.04652 | $0.03913 | $0.04570 | $2,282.97 | $1,647,510 |
| 2019-07-13 | $0.04570 | $0.04576 | $0.03890 | $0.04370 | $2,235.22 | $1,575,618 |
| 2019-07-14 | $0.04371 | $0.04811 | $0.03580 | $0.04695 | $1,927.14 | $1,692,686 |
| 2019-07-15 | $0.04697 | $0.04784 | $0.03633 | $0.04741 | $2,706.31 | $1,709,195 |
| 2019-07-16 | $0.04738 | $0.04805 | $0.03447 | $0.03857 | $2,037.56 | $1,390,584 |
| 2019-07-17 | $0.03851 | $0.04769 | $0.03419 | $0.04436 | $2,254.75 | $1,599,106 |
| 2019-07-18 | $0.04437 | $0.04836 | $0.03430 | $0.04795 | $3,645.01 | $1,728,668 |
| 2019-07-19 | $0.04795 | $0.04844 | $0.03982 | $0.04684 | $2,231.26 | $1,688,515 |
| 2019-07-20 | $0.04684 | $0.04887 | $0.04298 | $0.04722 | $1,923.22 | $1,702,343 |
| 2019-07-21 | $0.04722 | $0.04736 | $0.03881 | $0.04316 | $2,105.44 | $1,555,955 |
| 2019-07-22 | $0.04317 | $0.04555 | $0.03955 | $0.04398 | $2,042.35 | $1,585,486 |
| 2019-07-23 | $0.04397 | $0.04464 | $0.03880 | $0.04337 | $3,338.22 | $1,563,656 |
| 2019-07-24 | $0.04337 | $0.04406 | $0.04011 | $0.04396 | $3,317.76 | $1,584,827 |
| 2019-07-25 | $0.04395 | $0.04504 | $0.04143 | $0.04451 | $3,013.41 | $1,604,574 |
| 2019-07-26 | $0.04451 | $0.04454 | $0.04045 | $0.04320 | $1,829.34 | $1,557,353 |
| 2019-07-27 | $0.04320 | $0.04468 | $0.03944 | $0.03982 | $2,481.84 | $1,435,525 |
| 2019-07-28 | $0.03982 | $0.04290 | $0.03965 | $0.04040 | $1,911.96 | $1,456,606 |
| 2019-07-29 | $0.04041 | $0.04313 | $0.03924 | $0.04119 | $3,211.06 | $1,484,998 |
| 2019-07-30 | $0.04119 | $0.04233 | $0.03580 | $0.03598 | $3,331.49 | $1,297,198 |
| 2019-07-31 | $0.03598 | $0.04298 | $0.03571 | $0.04066 | $3,231.89 | $1,465,695 |