DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.04067 | $0.04209 | $0.03764 | $0.03942 | $3,500.38 | $1,421,071 |
| 2019-08-02 | $0.03942 | $0.04154 | $0.03169 | $0.04056 | $4,788.13 | $1,462,200 |
| 2019-08-03 | $0.04055 | $0.04165 | $0.03943 | $0.04048 | $4,963.49 | $1,459,314 |
| 2019-08-04 | $0.04048 | $0.04084 | $0.03768 | $0.03799 | $2,821.85 | $1,369,479 |
| 2019-08-05 | $0.03798 | $0.04055 | $0.03789 | $0.03921 | $3,411.65 | $1,413,395 |
| 2019-08-06 | $0.03919 | $0.04329 | $0.03790 | $0.04148 | $2,539.79 | $1,495,247 |
| 2019-08-07 | $0.04147 | $0.04387 | $0.03706 | $0.04283 | $3,528.81 | $1,544,015 |
| 2019-08-08 | $0.04283 | $0.04338 | $0.03773 | $0.04038 | $3,806.70 | $1,455,795 |
| 2019-08-09 | $0.04037 | $0.04751 | $0.02444 | $0.04192 | $4,756.55 | $1,511,134 |
| 2019-08-10 | $0.04192 | $0.04200 | $0.03768 | $0.03768 | $2,189.65 | $1,358,386 |
| 2019-08-11 | $0.03767 | $0.03993 | $0.03637 | $0.03992 | $2,411.11 | $1,439,258 |
| 2019-08-12 | $0.03993 | $0.04004 | $0.03667 | $0.03898 | $1,735.77 | $1,405,204 |
| 2019-08-13 | $0.03897 | $0.03995 | $0.03706 | $0.03989 | $2,153.99 | $1,437,929 |
| 2019-08-14 | $0.03988 | $0.03989 | $0.03544 | $0.03704 | $1,387.12 | $1,335,506 |
| 2019-08-15 | $0.03704 | $0.03899 | $0.03479 | $0.03559 | $3,806.96 | $1,282,961 |
| 2019-08-16 | $0.03559 | $0.07208 | $0.03418 | $0.03864 | $2,590.63 | $1,392,917 |
| 2019-08-17 | $0.03864 | $0.05045 | $0.03582 | $0.03822 | $2,543.00 | $1,378,017 |
| 2019-08-18 | $0.03822 | $0.03858 | $0.03641 | $0.03742 | $2,965.67 | $1,349,170 |
| 2019-08-19 | $0.03743 | $0.03926 | $0.03702 | $0.03830 | $2,013.12 | $1,380,818 |
| 2019-08-20 | $0.03830 | $0.03913 | $0.03749 | $0.03891 | $2,721.00 | $1,402,774 |
| 2019-08-21 | $0.03891 | $0.03891 | $0.03540 | $0.03663 | $7,504.44 | $1,320,643 |
| 2019-08-22 | $0.03663 | $0.03813 | $0.03566 | $0.03723 | $5,575.48 | $1,342,022 |
| 2019-08-23 | $0.03723 | $0.03854 | $0.03604 | $0.03757 | $4,363.63 | $1,354,584 |
| 2019-08-24 | $0.03757 | $0.03801 | $0.03483 | $0.03684 | $3,923.87 | $1,328,286 |
| 2019-08-25 | $0.03684 | $0.03739 | $0.03449 | $0.03586 | $2,555.21 | $1,292,815 |
| 2019-08-26 | $0.03590 | $0.03838 | $0.03448 | $0.03740 | $2,275.76 | $1,348,176 |
| 2019-08-27 | $0.03740 | $0.03740 | $0.03045 | $0.03453 | $5,759.66 | $1,244,961 |
| 2019-08-28 | $0.03454 | $0.03674 | $0.03256 | $0.03385 | $5,696.76 | $1,220,263 |
| 2019-08-29 | $0.03384 | $0.03391 | $0.03155 | $0.03281 | $6,013.87 | $1,182,751 |
| 2019-08-30 | $0.03281 | $0.03410 | $0.03196 | $0.03341 | $5,516.65 | $1,204,424 |
| 2019-08-31 | $0.03307 | $0.03384 | $0.03187 | $0.03307 | $4,085.22 | $1,192,353 |