DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.03308 | $0.03331 | $0.03213 | $0.03232 | $2,423.13 | $1,165,108 |
| 2019-09-02 | $0.03232 | $0.03375 | $0.02964 | $0.03227 | $5,692.40 | $1,163,462 |
| 2019-09-03 | $0.03228 | $0.03486 | $0.03059 | $0.03291 | $8,180.26 | $1,186,903 |
| 2019-09-04 | $0.03291 | $0.03429 | $0.02890 | $0.03310 | $7,992.81 | $1,193,659 |
| 2019-09-05 | $0.03310 | $0.03370 | $0.03079 | $0.03288 | $7,205.62 | $1,185,917 |
| 2019-09-06 | $0.03288 | $0.03346 | $0.03058 | $0.03084 | $7,338.53 | $1,112,477 |
| 2019-09-07 | $0.03086 | $0.03256 | $0.03041 | $0.03178 | $3,019.18 | $1,146,404 |
| 2019-09-08 | $0.03178 | $0.03304 | $0.03107 | $0.03202 | $3,651.81 | $1,154,723 |
| 2019-09-09 | $0.03202 | $0.03219 | $0.02947 | $0.03154 | $5,657.47 | $1,137,737 |
| 2019-09-10 | $0.03154 | $0.03161 | $0.02899 | $0.02979 | $6,666.78 | $1,074,581 |
| 2019-09-11 | $0.02979 | $0.03116 | $0.02913 | $0.03114 | $6,276.35 | $1,123,142 |
| 2019-09-12 | $0.03114 | $0.03121 | $0.02950 | $0.03098 | $6,511.95 | $1,117,355 |
| 2019-09-13 | $0.03098 | $0.03126 | $0.03013 | $0.03067 | $7,379.85 | $1,106,252 |
| 2019-09-14 | $0.03094 | $0.03166 | $0.03065 | $0.03153 | $4,889.95 | $1,137,357 |
| 2019-09-15 | $0.03153 | $0.03174 | $0.03112 | $0.03136 | $5,001.65 | $1,131,086 |
| 2019-09-16 | $0.03136 | $0.03176 | $0.03094 | $0.03111 | $4,423.76 | $1,122,233 |
| 2019-09-17 | $0.03112 | $0.03191 | $0.03055 | $0.03167 | $7,541.49 | $1,142,174 |
| 2019-09-18 | $0.03167 | $0.03193 | $0.03064 | $0.03064 | $5,100.07 | $1,104,944 |
| 2019-09-19 | $0.03064 | $0.03147 | $0.03014 | $0.03145 | $5,940.31 | $1,134,445 |
| 2019-09-20 | $0.03148 | $0.03149 | $0.02997 | $0.03071 | $4,835.75 | $1,107,669 |
| 2019-09-21 | $0.03071 | $0.04947 | $0.02985 | $0.04834 | $5,827.46 | $1,743,691 |
| 2019-09-22 | $0.04834 | $0.07826 | $0.04440 | $0.06090 | $6,924.90 | $2,196,555 |
| 2019-09-23 | $0.06092 | $0.09699 | $0.06018 | $0.08279 | $9,102.21 | $2,987,145 |
| 2019-09-24 | $0.08280 | $0.1218 | $0.08177 | $0.1130 | $21,680.60 | $4,076,046 |
| 2019-09-25 | $0.1130 | $0.1456 | $0.08534 | $0.09714 | $14,676.23 | $3,506,228 |
| 2019-09-26 | $0.09711 | $0.1162 | $0.07230 | $0.1117 | $17,757.85 | $4,034,809 |
| 2019-09-27 | $0.1117 | $0.1140 | $0.09261 | $0.09698 | $8,236.95 | $3,504,217 |
| 2019-09-28 | $0.09698 | $0.1009 | $0.05722 | $0.09228 | $8,344.61 | $3,334,550 |
| 2019-09-29 | $0.09231 | $0.09738 | $0.05325 | $0.09255 | $6,314.82 | $3,344,385 |
| 2019-09-30 | $0.09255 | $0.09482 | $0.08308 | $0.08922 | $5,186.16 | $3,224,145 |