DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.08923 | $0.09893 | $0.08169 | $0.08174 | $4,169.44 | $2,953,713 |
| 2019-10-02 | $0.08174 | $0.09052 | $0.08135 | $0.08774 | $4,142.28 | $3,170,335 |
| 2019-10-03 | $0.08774 | $0.08801 | $0.08250 | $0.08368 | $6,372.45 | $3,023,836 |
| 2019-10-04 | $0.08367 | $0.08515 | $0.06631 | $0.07999 | $4,101.11 | $2,890,588 |
| 2019-10-05 | $0.07999 | $0.08432 | $0.07544 | $0.07831 | $4,204.10 | $2,829,780 |
| 2019-10-06 | $0.07832 | $0.07872 | $0.07072 | $0.07433 | $3,277.22 | $2,685,881 |
| 2019-10-07 | $0.07429 | $0.08529 | $0.06482 | $0.06482 | $3,173.38 | $2,342,182 |
| 2019-10-08 | $0.06481 | $0.08174 | $0.05600 | $0.07292 | $3,779.63 | $2,635,104 |
| 2019-10-09 | $0.07292 | $0.08268 | $0.06265 | $0.07937 | $4,681.89 | $2,868,103 |
| 2019-10-10 | $0.07938 | $0.08361 | $0.07384 | $0.07969 | $4,572.69 | $2,879,485 |
| 2019-10-11 | $0.07970 | $0.08116 | $0.06147 | $0.07727 | $4,589.89 | $2,792,206 |
| 2019-10-12 | $0.07726 | $0.07814 | $0.06970 | $0.07404 | $6,027.10 | $2,675,353 |
| 2019-10-13 | $0.07402 | $0.08026 | $0.07037 | $0.07319 | $4,871.97 | $2,644,680 |
| 2019-10-14 | $0.07319 | $0.08046 | $0.06995 | $0.07834 | $2,351.69 | $2,830,912 |
| 2019-10-15 | $0.07839 | $0.07968 | $0.07313 | $0.07531 | $3,760.90 | $2,721,516 |
| 2019-10-16 | $0.07531 | $0.07551 | $0.07226 | $0.07328 | $5,786.02 | $2,648,060 |
| 2019-10-17 | $0.07329 | $0.07533 | $0.07160 | $0.07314 | $4,773.89 | $2,643,131 |
| 2019-10-18 | $0.07314 | $0.07767 | $0.07049 | $0.07398 | $5,491.82 | $2,673,243 |
| 2019-10-19 | $0.07397 | $0.07564 | $0.07233 | $0.07321 | $3,246.45 | $2,645,596 |
| 2019-10-20 | $0.07321 | $0.07574 | $0.06922 | $0.07554 | $1,136.77 | $2,729,720 |
| 2019-10-21 | $0.07555 | $0.07633 | $0.07097 | $0.07284 | $4,397.88 | $2,632,152 |
| 2019-10-22 | $0.07285 | $0.07403 | $0.06822 | $0.07117 | $5,011.97 | $2,571,941 |
| 2019-10-23 | $0.07118 | $0.07196 | $0.06707 | $0.06807 | $4,902.64 | $2,459,777 |
| 2019-10-24 | $0.06809 | $0.07093 | $0.05824 | $0.06830 | $5,220.96 | $2,468,166 |
| 2019-10-25 | $0.06830 | $0.07614 | $0.06357 | $0.07450 | $6,040.46 | $2,692,212 |
| 2019-10-26 | $0.07449 | $0.08319 | $0.06854 | $0.07079 | $3,344.50 | $2,558,114 |
| 2019-10-27 | $0.07079 | $0.07791 | $0.07070 | $0.07714 | $3,324.30 | $2,787,356 |
| 2019-10-28 | $0.07711 | $0.07980 | $0.07003 | $0.07264 | $5,430.46 | $2,624,931 |
| 2019-10-29 | $0.07264 | $0.07993 | $0.07256 | $0.07634 | $3,595.17 | $2,758,557 |
| 2019-10-30 | $0.07635 | $0.07852 | $0.07291 | $0.07642 | $4,237.80 | $2,761,527 |
| 2019-10-31 | $0.07641 | $0.07770 | $0.07375 | $0.07493 | $3,475.24 | $2,707,593 |