DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.07490 | $0.07714 | $0.07023 | $0.07218 | $3,946.31 | $2,608,315 |
| 2019-11-02 | $0.07218 | $0.07270 | $0.06113 | $0.06611 | $2,769.03 | $2,388,826 |
| 2019-11-03 | $0.06612 | $0.06756 | $0.06030 | $0.06431 | $3,396.07 | $2,323,798 |
| 2019-11-04 | $0.06427 | $0.06583 | $0.05705 | $0.06356 | $3,382.48 | $2,296,851 |
| 2019-11-05 | $0.06356 | $0.06673 | $0.05949 | $0.06495 | $2,587.70 | $2,346,996 |
| 2019-11-06 | $0.06495 | $0.06627 | $0.05903 | $0.06030 | $3,426.80 | $2,179,165 |
| 2019-11-07 | $0.06029 | $0.06051 | $0.05685 | $0.05802 | $2,727.33 | $2,096,780 |
| 2019-11-08 | $0.05801 | $0.06167 | $0.05114 | $0.05400 | $2,915.96 | $1,951,257 |
| 2019-11-09 | $0.05400 | $0.05528 | $0.05003 | $0.05229 | $3,002.04 | $1,889,440 |
| 2019-11-10 | $0.05228 | $0.05382 | $0.05187 | $0.05336 | $2,556.22 | $1,928,379 |
| 2019-11-11 | $0.05336 | $0.05403 | $0.05016 | $0.05065 | $3,775.99 | $1,830,774 |
| 2019-11-12 | $0.05065 | $0.05197 | $0.04296 | $0.04678 | $2,869.25 | $1,691,084 |
| 2019-11-13 | $0.04679 | $0.04920 | $0.04004 | $0.04656 | $2,446.34 | $1,682,963 |
| 2019-11-14 | $0.04656 | $0.04838 | $0.04216 | $0.04680 | $2,160.72 | $1,691,739 |
| 2019-11-15 | $0.04680 | $0.04708 | $0.04325 | $0.04545 | $1,993.70 | $1,642,846 |
| 2019-11-16 | $0.04545 | $0.04601 | $0.04354 | $0.04598 | $2,002.66 | $1,661,896 |
| 2019-11-17 | $0.04598 | $0.04688 | $0.04367 | $0.04652 | $1,549.74 | $1,681,427 |
| 2019-11-18 | $0.04652 | $0.04656 | $0.04320 | $0.04459 | $943.15 | $1,612,218 |
| 2019-11-19 | $0.04460 | $0.04565 | $0.04269 | $0.04416 | $3,307.08 | $1,596,902 |
| 2019-11-20 | $0.04416 | $0.05180 | $0.04331 | $0.04655 | $2,927.33 | $1,683,342 |
| 2019-11-21 | $0.04655 | $0.04737 | $0.04348 | $0.04404 | $2,135.25 | $1,592,311 |
| 2019-11-22 | $0.04403 | $0.04533 | $0.04154 | $0.04277 | $2,252.76 | $1,546,628 |
| 2019-11-23 | $0.04278 | $0.04582 | $0.04121 | $0.04201 | $1,702.10 | $1,518,996 |
| 2019-11-24 | $0.04201 | $0.04290 | $0.03653 | $0.03788 | $2,748.24 | $1,369,836 |
| 2019-11-25 | $0.03793 | $0.03882 | $0.03456 | $0.03758 | $2,627.73 | $1,358,750 |
| 2019-11-26 | $0.03757 | $0.03808 | $0.03579 | $0.03685 | $1,269.40 | $1,332,526 |
| 2019-11-27 | $0.03664 | $0.03784 | $0.03055 | $0.03699 | $2,435.29 | $1,337,637 |
| 2019-11-28 | $0.03701 | $0.03968 | $0.03611 | $0.03799 | $1,587.23 | $1,373,755 |
| 2019-11-29 | $0.03799 | $0.03912 | $0.03683 | $0.03750 | $1,491.47 | $1,356,084 |
| 2019-11-30 | $0.03750 | $0.03821 | $0.03618 | $0.03697 | $1,519.61 | $1,336,881 |