DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.03698 | $0.03698 | $0.03459 | $0.03578 | $1,500.20 | $1,293,694 |
| 2019-12-02 | $0.03578 | $0.03625 | $0.03494 | $0.03565 | $1,554.99 | $1,288,971 |
| 2019-12-03 | $0.03546 | $0.04982 | $0.03316 | $0.04295 | $3,722.49 | $1,553,200 |
| 2019-12-04 | $0.04295 | $0.05902 | $0.04156 | $0.05208 | $4,172.86 | $1,883,300 |
| 2019-12-05 | $0.05208 | $0.05403 | $0.04848 | $0.05177 | $2,879.78 | $1,872,063 |
| 2019-12-06 | $0.05177 | $0.06185 | $0.04995 | $0.06145 | $4,299.32 | $2,221,836 |
| 2019-12-07 | $0.06145 | $0.06242 | $0.05424 | $0.05601 | $2,229.58 | $2,029,909 |
| 2019-12-08 | $0.05601 | $0.05868 | $0.05434 | $0.05484 | $3,206.53 | $1,987,612 |
| 2019-12-09 | $0.05485 | $0.05843 | $0.05423 | $0.05479 | $5,368.68 | $1,985,563 |
| 2019-12-10 | $0.05479 | $0.05707 | $0.05170 | $0.05342 | $4,000.76 | $1,936,027 |
| 2019-12-11 | $0.05342 | $0.08445 | $0.04891 | $0.07285 | $15,601.47 | $2,640,131 |
| 2019-12-12 | $0.07285 | $0.09750 | $0.07097 | $0.08483 | $20,578.73 | $3,074,549 |
| 2019-12-13 | $0.08483 | $0.09009 | $0.08066 | $0.08874 | $18,916.51 | $3,216,520 |
| 2019-12-14 | $0.08874 | $0.09200 | $0.08561 | $0.08865 | $11,015.53 | $3,213,040 |
| 2019-12-15 | $0.08865 | $0.08929 | $0.06615 | $0.08092 | $10,285.09 | $2,932,964 |
| 2019-12-16 | $0.08092 | $0.08104 | $0.07449 | $0.07510 | $11,076.09 | $2,722,010 |
| 2019-12-17 | $0.07510 | $0.08829 | $0.07262 | $0.08234 | $14,626.77 | $2,984,404 |
| 2019-12-18 | $0.08234 | $0.09246 | $0.07959 | $0.08685 | $14,316.67 | $3,148,659 |
| 2019-12-19 | $0.08685 | $0.08812 | $0.07825 | $0.08557 | $10,474.48 | $3,102,177 |
| 2019-12-20 | $0.08557 | $0.08757 | $0.08208 | $0.08384 | $7,312.23 | $3,040,030 |
| 2019-12-21 | $0.08384 | $0.08644 | $0.07793 | $0.08453 | $8,184.33 | $3,064,953 |
| 2019-12-22 | $0.08453 | $0.08926 | $0.07762 | $0.08431 | $7,481.30 | $3,056,975 |
| 2019-12-23 | $0.08431 | $0.09151 | $0.07910 | $0.08704 | $8,793.23 | $3,156,145 |
| 2019-12-24 | $0.08706 | $0.08957 | $0.07974 | $0.08440 | $7,033.64 | $3,060,138 |
| 2019-12-25 | $0.08440 | $0.08468 | $0.08137 | $0.08205 | $6,652.14 | $2,974,895 |
| 2019-12-26 | $0.08205 | $0.08303 | $0.07774 | $0.07854 | $6,700.21 | $2,847,689 |
| 2019-12-27 | $0.07853 | $0.07970 | $0.06890 | $0.07757 | $7,084.11 | $2,812,853 |
| 2019-12-28 | $0.07757 | $0.08165 | $0.07605 | $0.07680 | $6,708.84 | $2,784,912 |
| 2019-12-29 | $0.07681 | $0.08402 | $0.07632 | $0.08144 | $7,779.91 | $2,953,045 |
| 2019-12-30 | $0.08149 | $0.08222 | $0.07465 | $0.07502 | $6,602.71 | $2,720,161 |
| 2019-12-31 | $0.07759 | $0.07759 | $0.07369 | $0.07427 | $6,275.51 | $2,693,086 |