DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.07427 | $0.07567 | $0.07345 | $0.07428 | $5,774.09 | $2,693,225 |
| 2020-01-02 | $0.07427 | $0.08237 | $0.07248 | $0.07262 | $5,864.39 | $2,633,373 |
| 2020-01-03 | $0.07263 | $0.07917 | $0.07230 | $0.07536 | $6,364.14 | $2,732,714 |
| 2020-01-04 | $0.07534 | $0.08840 | $0.07292 | $0.08605 | $9,619.42 | $3,119,994 |
| 2020-01-05 | $0.08601 | $0.09431 | $0.07717 | $0.08405 | $8,544.28 | $3,047,592 |
| 2020-01-06 | $0.08408 | $0.08902 | $0.08089 | $0.08529 | $6,735.68 | $3,092,449 |
| 2020-01-07 | $0.08529 | $0.08810 | $0.07986 | $0.08176 | $8,967.92 | $2,964,508 |
| 2020-01-08 | $0.08176 | $0.08708 | $0.07667 | $0.08289 | $7,621.83 | $3,006,014 |
| 2020-01-09 | $0.08282 | $0.08483 | $0.07554 | $0.08132 | $6,298.75 | $2,949,100 |
| 2020-01-10 | $0.08136 | $0.08497 | $0.07731 | $0.08492 | $7,922.81 | $3,079,557 |
| 2020-01-11 | $0.08493 | $0.08749 | $0.08133 | $0.08133 | $7,102.85 | $2,949,465 |
| 2020-01-12 | $0.08132 | $0.08720 | $0.06729 | $0.08001 | $9,528.95 | $2,901,606 |
| 2020-01-13 | $0.08048 | $0.08375 | $0.07001 | $0.07928 | $4,458.82 | $2,875,145 |
| 2020-01-14 | $0.07936 | $0.08161 | $0.06617 | $0.07853 | $11,818.81 | $2,847,851 |
| 2020-01-15 | $0.07845 | $0.07931 | $0.06943 | $0.07487 | $7,534.74 | $2,716,645 |
| 2020-01-16 | $0.07488 | $0.07501 | $0.06839 | $0.06839 | $6,416.23 | $2,481,632 |
| 2020-01-17 | $0.06836 | $0.07592 | $0.06836 | $0.07016 | $6,750.18 | $2,545,807 |
| 2020-01-18 | $0.07015 | $0.07159 | $0.05882 | $0.06563 | $7,254.65 | $2,381,454 |
| 2020-01-19 | $0.06563 | $0.06871 | $0.05179 | $0.05661 | $5,939.07 | $2,054,028 |
| 2020-01-20 | $0.05661 | $0.05667 | $0.04353 | $0.05227 | $4,485.32 | $1,896,597 |
| 2020-01-21 | $0.05227 | $0.06104 | $0.05141 | $0.05736 | $5,226.80 | $2,081,349 |
| 2020-01-22 | $0.05753 | $0.06163 | $0.05276 | $0.05981 | $5,988.83 | $2,170,247 |
| 2020-01-23 | $0.05982 | $0.06145 | $0.05617 | $0.05693 | $5,381.81 | $2,065,702 |
| 2020-01-24 | $0.05693 | $0.06058 | $0.05661 | $0.06057 | $5,638.60 | $2,197,689 |
| 2020-01-25 | $0.06056 | $0.06056 | $0.05450 | $0.05606 | $4,697.43 | $2,034,214 |
| 2020-01-26 | $0.05606 | $0.05910 | $0.05586 | $0.05824 | $5,961.32 | $2,113,260 |
| 2020-01-27 | $0.05826 | $0.06960 | $0.05638 | $0.06453 | $6,921.17 | $2,341,516 |
| 2020-01-28 | $0.06452 | $0.08010 | $0.06196 | $0.07933 | $12,120.16 | $2,878,509 |
| 2020-01-29 | $0.08037 | $0.09563 | $0.07463 | $0.09276 | $10,826.31 | $3,365,988 |
| 2020-01-30 | $0.09273 | $0.1643 | $0.09149 | $0.1372 | $17,843.93 | $4,979,906 |
| 2020-01-31 | $0.1372 | $0.1372 | $0.1106 | $0.1266 | $10,235.67 | $4,593,830 |