DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.1266 | $0.1274 | $0.1157 | $0.1157 | $9,582.25 | $4,197,342 |
| 2020-02-02 | $0.1157 | $0.1246 | $0.1149 | $0.1195 | $10,123.05 | $4,335,630 |
| 2020-02-03 | $0.1195 | $0.1238 | $0.1176 | $0.1199 | $11,787.99 | $4,352,343 |
| 2020-02-04 | $0.1199 | $0.1214 | $0.1158 | $0.1175 | $10,262.32 | $4,262,974 |
| 2020-02-05 | $0.1175 | $0.1453 | $0.1164 | $0.1343 | $13,460.99 | $4,874,652 |
| 2020-02-06 | $0.1343 | $0.1458 | $0.1307 | $0.1403 | $16,521.12 | $5,095,892 |
| 2020-02-07 | $0.1404 | $0.1628 | $0.1346 | $0.1499 | $13,502.05 | $5,443,880 |
| 2020-02-08 | $0.1499 | $0.1552 | $0.1272 | $0.1483 | $12,667.59 | $5,385,785 |
| 2020-02-09 | $0.1483 | $0.1630 | $0.1362 | $0.1555 | $17,058.37 | $5,646,321 |
| 2020-02-10 | $0.1555 | $0.1560 | $0.1325 | $0.1396 | $8,002.22 | $5,070,538 |
| 2020-02-11 | $0.1396 | $0.1444 | $0.1323 | $0.1374 | $10,104.60 | $4,987,354 |
| 2020-02-12 | $0.1373 | $0.1457 | $0.1296 | $0.1408 | $11,678.51 | $5,114,286 |
| 2020-02-13 | $0.1408 | $0.1457 | $0.1263 | $0.1376 | $12,062.43 | $4,996,516 |
| 2020-02-14 | $0.1376 | $0.1398 | $0.1295 | $0.1385 | $11,819.16 | $5,030,029 |
| 2020-02-15 | $0.1385 | $0.1387 | $0.1236 | $0.1321 | $10,741.98 | $4,797,138 |
| 2020-02-16 | $0.1321 | $0.1321 | $0.1201 | $0.1253 | $11,513.09 | $4,550,805 |
| 2020-02-17 | $0.1253 | $0.1253 | $0.1158 | $0.1195 | $10,983.44 | $4,339,696 |
| 2020-02-18 | $0.1194 | $0.1253 | $0.1179 | $0.1223 | $9,779.37 | $4,440,971 |
| 2020-02-19 | $0.1223 | $0.1253 | $0.1188 | $0.1214 | $10,350.65 | $4,409,378 |
| 2020-02-20 | $0.1214 | $0.1250 | $0.1138 | $0.1185 | $10,135.70 | $4,304,489 |
| 2020-02-21 | $0.1185 | $0.1245 | $0.1135 | $0.1190 | $8,618.29 | $4,322,816 |
| 2020-02-22 | $0.1192 | $0.1225 | $0.1182 | $0.1218 | $9,918.73 | $4,423,196 |
| 2020-02-23 | $0.1218 | $0.1258 | $0.1203 | $0.1238 | $10,292.55 | $4,496,438 |
| 2020-02-24 | $0.1226 | $0.1250 | $0.1173 | $0.1178 | $10,476.10 | $4,278,703 |
| 2020-02-25 | $0.1178 | $0.1211 | $0.09614 | $0.1056 | $13,264.82 | $3,838,854 |
| 2020-02-26 | $0.1056 | $0.1098 | $0.09369 | $0.09903 | $9,488.85 | $3,600,738 |
| 2020-02-27 | $0.09903 | $0.1046 | $0.09541 | $0.1022 | $8,576.14 | $3,716,401 |
| 2020-02-28 | $0.1022 | $0.1054 | $0.09548 | $0.1030 | $8,084.43 | $3,744,001 |
| 2020-02-29 | $0.1030 | $0.1046 | $0.09667 | $0.09914 | $8,605.26 | $3,604,745 |