DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.09909 | $0.1026 | $0.08295 | $0.09809 | $8,437.56 | $3,566,615 |
| 2020-03-02 | $0.09809 | $0.09903 | $0.08578 | $0.08857 | $7,514.81 | $3,221,145 |
| 2020-03-03 | $0.08857 | $0.09575 | $0.07214 | $0.07684 | $8,722.50 | $2,794,686 |
| 2020-03-04 | $0.07684 | $0.09076 | $0.07095 | $0.08734 | $5,247.00 | $3,176,568 |
| 2020-03-05 | $0.08734 | $0.09234 | $0.07573 | $0.08438 | $8,167.66 | $3,068,849 |
| 2020-03-06 | $0.08438 | $0.08440 | $0.07143 | $0.07788 | $7,290.35 | $2,835,308 |
| 2020-03-07 | $0.07786 | $0.07789 | $0.07414 | $0.07416 | $6,960.11 | $2,699,865 |
| 2020-03-08 | $0.07416 | $0.07528 | $0.06751 | $0.06873 | $6,844.88 | $2,502,479 |
| 2020-03-09 | $0.06872 | $0.07161 | $0.05077 | $0.05764 | $6,551.57 | $2,098,692 |
| 2020-03-10 | $0.05771 | $0.05826 | $0.02985 | $0.05450 | $17,312.59 | $1,985,493 |
| 2020-03-11 | $0.05451 | $0.05498 | $0.05015 | $0.05300 | $4,905.90 | $1,931,166 |
| 2020-03-12 | $0.05300 | $0.05306 | $0.03661 | $0.03665 | $3,322.56 | $1,335,441 |
| 2020-03-13 | $0.03665 | $0.04524 | $0.03644 | $0.04138 | $3,678.78 | $1,507,748 |
| 2020-03-14 | $0.04142 | $0.04285 | $0.04076 | $0.04201 | $1,746.72 | $1,530,626 |
| 2020-03-15 | $0.04201 | $0.04212 | $0.03890 | $0.04005 | $3,492.56 | $1,459,103 |
| 2020-03-16 | $0.04005 | $0.04098 | $0.03593 | $0.03896 | $3,838.35 | $1,419,624 |
| 2020-03-17 | $0.03897 | $0.04174 | $0.03610 | $0.04160 | $2,866.29 | $1,515,475 |
| 2020-03-18 | $0.04155 | $0.04200 | $0.03766 | $0.04100 | $4,684.63 | $1,494,433 |
| 2020-03-19 | $0.04100 | $0.05732 | $0.03779 | $0.05358 | $6,419.85 | $1,953,057 |
| 2020-03-20 | $0.05358 | $0.06439 | $0.04728 | $0.05386 | $6,335.66 | $1,963,056 |
| 2020-03-21 | $0.05386 | $0.05561 | $0.04273 | $0.05069 | $4,062.20 | $1,847,555 |
| 2020-03-22 | $0.05071 | $0.05163 | $0.04533 | $0.04772 | $4,014.38 | $1,739,408 |
| 2020-03-23 | $0.04772 | $0.04908 | $0.04461 | $0.04710 | $4,145.18 | $1,716,903 |
| 2020-03-24 | $0.04710 | $0.05027 | $0.04623 | $0.04675 | $4,092.87 | $1,704,118 |
| 2020-03-25 | $0.04674 | $0.04858 | $0.04328 | $0.04524 | $4,065.49 | $1,649,102 |
| 2020-03-26 | $0.04524 | $0.04923 | $0.04370 | $0.04902 | $4,662.01 | $1,786,735 |
| 2020-03-27 | $0.04902 | $0.04943 | $0.04662 | $0.04695 | $3,756.03 | $1,711,173 |
| 2020-03-28 | $0.04696 | $0.04696 | $0.04416 | $0.04560 | $4,178.52 | $1,662,070 |
| 2020-03-29 | $0.04560 | $0.04576 | $0.04269 | $0.04366 | $3,847.55 | $1,591,309 |
| 2020-03-30 | $0.04363 | $0.04563 | $0.04196 | $0.04528 | $3,940.89 | $1,650,401 |
| 2020-03-31 | $0.04519 | $0.04539 | $0.04279 | $0.04424 | $3,530.48 | $1,612,621 |