DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.04424 | $0.04845 | $0.04148 | $0.04455 | $4,281.81 | $1,623,938 |
| 2020-04-02 | $0.04454 | $0.04561 | $0.04224 | $0.04281 | $3,986.51 | $1,560,581 |
| 2020-04-03 | $0.04281 | $0.04536 | $0.04222 | $0.04391 | $3,615.36 | $1,600,537 |
| 2020-04-04 | $0.04391 | $0.04521 | $0.04304 | $0.04304 | $1,691.09 | $1,569,023 |
| 2020-04-05 | $0.04304 | $0.04406 | $0.04195 | $0.04373 | $2,479.88 | $1,593,876 |
| 2020-04-06 | $0.04374 | $0.04567 | $0.03835 | $0.04370 | $2,962.42 | $1,592,935 |
| 2020-04-07 | $0.04371 | $0.04443 | $0.03777 | $0.04408 | $2,341.30 | $1,606,604 |
| 2020-04-08 | $0.04407 | $0.04615 | $0.04362 | $0.04374 | $2,343.54 | $1,594,313 |
| 2020-04-09 | $0.04373 | $0.04651 | $0.04212 | $0.04281 | $4,059.00 | $1,560,453 |
| 2020-04-10 | $0.04280 | $0.04409 | $0.03980 | $0.04048 | $3,997.49 | $1,475,461 |
| 2020-04-11 | $0.04048 | $0.04248 | $0.04035 | $0.04121 | $3,817.81 | $1,501,993 |
| 2020-04-12 | $0.04121 | $0.04363 | $0.04121 | $0.04157 | $3,408.81 | $1,515,467 |
| 2020-04-13 | $0.04155 | $0.04191 | $0.03986 | $0.04078 | $3,428.42 | $1,486,547 |
| 2020-04-14 | $0.04078 | $0.04175 | $0.04008 | $0.04083 | $3,829.53 | $1,488,272 |
| 2020-04-15 | $0.04080 | $0.04156 | $0.03947 | $0.04006 | $3,520.82 | $1,460,397 |
| 2020-04-16 | $0.04006 | $0.04767 | $0.03897 | $0.04212 | $3,843.10 | $1,535,534 |
| 2020-04-17 | $0.04213 | $0.04414 | $0.04083 | $0.04330 | $4,153.66 | $1,578,355 |
| 2020-04-18 | $0.04330 | $0.04340 | $0.04113 | $0.04189 | $3,526.90 | $1,526,932 |
| 2020-04-19 | $0.04188 | $0.04394 | $0.04117 | $0.04161 | $3,818.67 | $1,516,938 |
| 2020-04-20 | $0.04161 | $0.04380 | $0.04038 | $0.04069 | $3,848.59 | $1,483,577 |
| 2020-04-21 | $0.04069 | $0.04208 | $0.03921 | $0.04029 | $3,515.84 | $1,469,023 |
| 2020-04-22 | $0.04029 | $0.04213 | $0.04019 | $0.04070 | $3,627.53 | $1,483,830 |
| 2020-04-23 | $0.04070 | $0.04241 | $0.04054 | $0.04158 | $3,733.00 | $1,515,947 |
| 2020-04-24 | $0.04157 | $0.04251 | $0.04093 | $0.04160 | $3,789.88 | $1,516,739 |
| 2020-04-25 | $0.04160 | $0.04271 | $0.04085 | $0.04121 | $3,798.18 | $1,502,557 |
| 2020-04-26 | $0.04121 | $0.05019 | $0.04074 | $0.04118 | $3,846.28 | $1,501,673 |
| 2020-04-27 | $0.04122 | $0.04368 | $0.03958 | $0.04160 | $3,554.99 | $1,516,969 |
| 2020-04-28 | $0.04160 | $0.04603 | $0.04144 | $0.04296 | $2,225.56 | $1,566,398 |
| 2020-04-29 | $0.04296 | $0.05159 | $0.04279 | $0.04935 | $3,515.77 | $1,799,658 |
| 2020-04-30 | $0.04933 | $0.05794 | $0.04750 | $0.05632 | $6,183.06 | $2,053,864 |