DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.05632 | $0.05828 | $0.04525 | $0.04807 | $5,429.35 | $1,753,020 |
| 2020-05-02 | $0.04807 | $0.05000 | $0.04517 | $0.04808 | $4,131.55 | $1,753,502 |
| 2020-05-03 | $0.04810 | $0.05085 | $0.04501 | $0.04857 | $4,520.03 | $1,771,044 |
| 2020-05-04 | $0.04885 | $0.04969 | $0.04193 | $0.04412 | $3,957.94 | $1,609,028 |
| 2020-05-05 | $0.04411 | $0.04781 | $0.04256 | $0.04582 | $4,029.75 | $1,670,909 |
| 2020-05-06 | $0.04580 | $0.04791 | $0.03705 | $0.04337 | $4,884.10 | $1,581,483 |
| 2020-05-07 | $0.04337 | $0.04609 | $0.03784 | $0.04590 | $5,031.16 | $1,673,777 |
| 2020-05-08 | $0.04590 | $0.04624 | $0.04018 | $0.04370 | $3,601.30 | $1,593,654 |
| 2020-05-09 | $0.04371 | $0.04554 | $0.04079 | $0.04216 | $3,604.45 | $1,537,570 |
| 2020-05-10 | $0.04216 | $0.04511 | $0.03372 | $0.04210 | $4,898.53 | $1,535,408 |
| 2020-05-11 | $0.04212 | $0.04224 | $0.03665 | $0.04047 | $3,842.11 | $1,475,898 |
| 2020-05-12 | $0.04048 | $0.04133 | $0.03777 | $0.03913 | $3,536.05 | $1,426,845 |
| 2020-05-13 | $0.03913 | $0.04211 | $0.03913 | $0.04057 | $3,637.61 | $1,479,472 |
| 2020-05-14 | $0.04057 | $0.04300 | $0.03995 | $0.04276 | $3,507.70 | $1,559,473 |
| 2020-05-15 | $0.04275 | $0.04537 | $0.04063 | $0.04194 | $4,634.12 | $1,529,584 |
| 2020-05-16 | $0.04196 | $0.04274 | $0.04049 | $0.04161 | $3,535.88 | $1,517,511 |
| 2020-05-17 | $0.04162 | $0.04299 | $0.04128 | $0.04155 | $3,730.07 | $1,515,056 |
| 2020-05-18 | $0.04154 | $0.04226 | $0.04061 | $0.04145 | $3,883.64 | $1,511,719 |
| 2020-05-19 | $0.04144 | $0.05815 | $0.03667 | $0.04148 | $4,032.50 | $1,512,816 |
| 2020-05-20 | $0.04149 | $0.05520 | $0.04033 | $0.04050 | $3,882.10 | $1,476,915 |
| 2020-05-21 | $0.04050 | $0.04171 | $0.03955 | $0.04063 | $3,668.84 | $1,481,825 |
| 2020-05-22 | $0.04063 | $0.04085 | $0.03944 | $0.03992 | $2,713.03 | $1,455,831 |
| 2020-05-23 | $0.03992 | $0.04042 | $0.03944 | $0.04022 | $4,055.58 | $1,466,726 |
| 2020-05-24 | $0.04022 | $0.04059 | $0.03881 | $0.03904 | $3,865.17 | $1,423,539 |
| 2020-05-25 | $0.03899 | $0.03970 | $0.03795 | $0.03868 | $3,898.70 | $1,410,473 |
| 2020-05-26 | $0.03868 | $0.04219 | $0.03818 | $0.03955 | $3,489.78 | $1,442,948 |
| 2020-05-27 | $0.03955 | $0.04326 | $0.03854 | $0.03920 | $3,272.44 | $1,430,992 |
| 2020-05-28 | $0.03921 | $0.04176 | $0.03852 | $0.03939 | $4,137.11 | $1,437,807 |
| 2020-05-29 | $0.03939 | $0.04103 | $0.03621 | $0.03776 | $3,579.21 | $1,378,132 |
| 2020-05-30 | $0.03776 | $0.04079 | $0.03706 | $0.04036 | $3,760.29 | $1,473,202 |
| 2020-05-31 | $0.03918 | $0.04039 | $0.03734 | $0.03829 | $3,429.25 | $1,397,659 |